Kurse Vindhya Telelinks Limited Bombay S.E.
Aktien
A2JBK6
INE707A01012
VINDHYATEL
Telekommunikation Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’445 INR | +0.85% | -3.85% | +11.89% |
01.04. | Vindhya Telelinks Limited gibt das Ausscheiden von Direktoren mit Wirkung zum 31. März 2024 bekannt | CI |
22.03. | Vindhya Telelinks Limited genehmigt Vorstandsernennungen | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2543.15 ₹ | 2493.95 ₹ | 2458.65 ₹ | 2424.7 ₹ | 2’445 ₹ |
Volumen | 2 527 | 2 781 | 552 | 1 027 | 321 |
Veränderung | -0.51% | -1.93% | -1.42% | -1.38% | +0.85% |
Eröffnung | 2,593.70 | 2,619.35 | 2,479.50 | 2,471.80 | 2’436 |
Hoch | 2,682.45 | 2,619.35 | 2,479.50 | 2,485.95 | 2’465 |
Tief | 2,522.40 | 2,463.25 | 2,440.55 | 2,407.85 | 2’436 |
Performance
1 Tag | +0.85% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -4.34% | ||
1 Monat | -4.59% | ||
3 Monate | -12.28% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | +11.89% | ||
1 Jahr | +31.36% | ||
3 Jahre | +187.62% | ||
5 Jahre | +92.30% | ||
10 Jahre | +1’436.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -3.85% | +11.89% | +31.36% | 345 Mio. | ||
+0.36% | +0.64% | -6.41% | +2.23% | 191 Mrd. | ||
-1.73% | +6.79% | +16.34% | +98.57% | 85.86 Mrd. | ||
+2.26% | +3.59% | +67.86% | +71.83% | 69.86 Mrd. | ||
+2.44% | +5.61% | +14.40% | +27.21% | 59.74 Mrd. | ||
+1.24% | +17.64% | +32.22% | +63.77% | 32.65 Mrd. | ||
+0.75% | +2.33% | +14.17% | -7.65% | 20.61 Mrd. | ||
-3.51% | -5.11% | +56.58% | +125.53% | 19.26 Mrd. | ||
-1.15% | -0.91% | +7.29% | -15.07% | 17.49 Mrd. | ||
-0.27% | +3.90% | -7.91% | +4.66% | 18 Mrd. | ||
-0.81% | -0.92% | +17.03% | +19.58% | 11.21 Mrd. | ||
-3.21% | -2.03% | +6.48% | +35.15% | 7.35 Mrd. | ||
-0.29% | +5.58% | +8.44% | +10.73% | 7.06 Mrd. | ||
+1.12% | +5.72% | -18.51% | -43.58% | 6.88 Mrd. | ||
-0.50% | +1.99% | +10.81% | -1.84% | 6.51 Mrd. | ||
-1.77% | -2.19% | +16.00% | -3.82% | 4.65 Mrd. | ||
Durchschnitt | +0.26% | +3.67% | +15.42% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +3.62% | +15.23% | +35.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:10:22 | 2’445 | 10 | 322 |
10:05:21 | 2’455 | 1 | 312 |
09:55:34 | 2’450 | 3 | 311 |
09:28:23 | 2’451 | 26 | 308 |
09:27:30 | 2’453 | 2 | 282 |
09:16:21 | 2’449 | 4 | 280 |
09:15:38 | 2’455 | 31 | 276 |
09:13:10 | 2’461 | 5 | 245 |
09:12:30 | 2’461 | 5 | 240 |
09:12:29 | 2’456 | 19 | 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.95% | ||
2023 | +36.29% | ||
2022 | +42.91% | ||
2021 | +33.60% | ||
2020 | -12.26% | ||
2019 | -49.42% | ||
2018 | +46.63% | ||
2017 | +115.21% | ||
2016 | -29.89% | ||
2015 | +69.67% | ||
2014 | +203.73% | ||
2013 | -21.31% | ||
2012 | +42.53% | ||
2011 | -43.84% | ||
2010 | +23.10% | ||
2009 | +210.07% | ||
2008 | -70.00% | ||
2007 | +73.60% | ||
2006 | -10.74% | ||
2005 | +95.72% | ||
2004 | +122.91% | ||
2003 | +30.96% | ||
2002 | -43.17% | ||
2001 | -32.72% | ||
2000 | -59.07% | ||
1999 | +319.57% | ||
1998 | +4.21% | ||
1997 | -41.54% | ||
1996 | -54.78% | ||
1995 | -46.01% |
- Börse
- Aktien
- A2JBK6 Aktie
- A2JBK6 Aktie
- Kurse Vindhya Telelinks Limited