Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6988 USD | +1.45% | +3.76% | -30.12% |
25.03. | Transcript : Viomi Technology Co., Ltd, H2 2023 Earnings Call, Mar 25, 2024 | |
25.03. | Viomi Technology Co., Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.69 $ | 0.6888 $ | 0.6988 $ |
Volumen | 67 887 | 74 591 | 26 068 | 193 724 |
Veränderung | -1.47% | +2.99% | -0.17% | +1.45% |
Eröffnung | 0.65 | 0.65 | 0.69 | 0.69 |
Hoch | 0.68 | 0.70 | 0.69 | 0.70 |
Tief | 0.65 | 0.65 | 0.66 | 0.66 |
Performance
1 Tag | +1.45% | ||
1 Woche | +3.76% | ||
Aktueller Monat | -1.58% | ||
1 Monat | +21.09% | ||
3 Monate | -9.48% | ||
6 Monate | -22.36% | ||
Laufendes Jahr | -30.12% | ||
1 Jahr | -17.10% | ||
3 Jahre | -89.89% | ||
5 Jahre | -92.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +3.76% | -30.12% | -17.10% | 46.99 Mio. | ||
+1.27% | +2.61% | +34.35% | +24.66% | 32.64 Mrd. | ||
+3.88% | +9.01% | +63.74% | +103.67% | 8.12 Mrd. | ||
+0.96% | +8.97% | +106.62% | +74.53% | 7.36 Mrd. | ||
-0.12% | -0.54% | -21.95% | -28.82% | 5.2 Mrd. | ||
+10.00% | +15.88% | +38.56% | -15.18% | 4.14 Mrd. | ||
+2.52% | +13.08% | +16.95% | +16.88% | 3.43 Mrd. | ||
+0.04% | +3.04% | +12.08% | -1.73% | 3.19 Mrd. | ||
+1.19% | +4.74% | +4.37% | +19.76% | 3.14 Mrd. | ||
-0.04% | -0.86% | -8.95% | -33.27% | 2.78 Mrd. | ||
+2.04% | +8.26% | +28.12% | +18.50% | 2.22 Mrd. | ||
-0.58% | +3.49% | +18.05% | +7.97% | 1.96 Mrd. | ||
-1.21% | -2.02% | -43.02% | -43.02% | 1.65 Mrd. | ||
+5.41% | +10.14% | +100.71% | +54.79% | 1.39 Mrd. | ||
+0.92% | +3.88% | -5.19% | -23.05% | 1.26 Mrd. | ||
-0.43% | +8.16% | +18.22% | +2.10% | 1.25 Mrd. | ||
Durchschnitt | +1.71% | +1.80% | +20.78% | +10.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +1.11% | +34.30% | +25.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 0.6988 | 210 | 190 062 |
21:59:45 | 0.6988 | 100 | 189 852 |
21:59:16 | 0.6986 | 100 | 189 752 |
21:58:51 | 0.6987 | 100 | 189 652 |
21:58:12 | 0.6952 | 100 | 189 552 |
21:58:04 | 0.696 | 400 | 189 452 |
21:57:46 | 0.6935 | 162 | 189 052 |
21:57:20 | 0.69 | 3 200 | 188 890 |
21:57:20 | 0.69 | 1 500 | 185 690 |
21:57:20 | 0.69 | 300 | 184 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.12% | ||
2023 | -6.54% | ||
2022 | -55.79% | ||
2021 | -53.01% | ||
2020 | -35.95% | ||
2019 | +3.08% | ||
2018 | -14.10% |
- Börse
- Aktien
- A2N6PP Aktie
- Kurse Viomi Technology Co., Ltd