Kurse VIP Clothing Limited NSE India S.E.
Aktien
A144DS
INE450G01024
VIPCLOTHNG
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.35 INR | -1.50% | +7.07% | -14.92% |
31.03. | VIP Clothing Limited gibt das Ausscheiden von Direktoren bekannt | CI |
26.03. | VIP Clothing gibt Ernennungen in den Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.85 ₹ | 38.65 ₹ | 39.95 ₹ | 39.35 ₹ | 39.35 ₹ |
Volumen | 116 959 | 143 873 | 534 851 | 321 463 | 321 463 |
Veränderung | -1.40% | -0.51% | +3.36% | -1.50% | -1.50% |
Eröffnung | 39.95 | 39.00 | 38.80 | 40.50 | 40.5 |
Hoch | 40.10 | 40.00 | 41.80 | 40.95 | 40.95 |
Tief | 38.60 | 38.30 | 38.50 | 39.15 | 39.15 |
Performance
1 Tag | -1.50% | ||
1 Woche | +7.07% | ||
Aktueller Monat | +11.16% | ||
1 Monat | +11.16% | ||
3 Monate | -15.10% | ||
6 Monate | -21.06% | ||
Laufendes Jahr | -14.92% | ||
1 Jahr | -15.10% | ||
3 Jahre | +200.38% | ||
5 Jahre | +110.99% | ||
10 Jahre | +78.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +7.07% | -14.92% | -15.10% | 39.57 Mio. | ||
-0.62% | -3.15% | +5.56% | -10.86% | 417 Mrd. | ||
-0.68% | -2.27% | +3.25% | -11.51% | 142 Mrd. | ||
-0.97% | -1.07% | -29.44% | -6.29% | 45.83 Mrd. | ||
-0.62% | -2.61% | +15.12% | -4.55% | 18.69 Mrd. | ||
-1.34% | -1.88% | +14.37% | +45.04% | 10.68 Mrd. | ||
-1.68% | -3.06% | +29.29% | +47.69% | 8.65 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.76 Mrd. | ||
-2.64% | -2.35% | -9.93% | +30.68% | 6.51 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.18 Mrd. | ||
-1.32% | -1.99% | +9.08% | +8.86% | 5.98 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.07 Mrd. | ||
-2.91% | -3.51% | -33.54% | -45.10% | 5.01 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.83 Mrd. | ||
+1.25% | +1.28% | +0.58% | -3.94% | 4.7 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.69 Mrd. | ||
Durchschnitt | -0.42% | +1.70% | +2.23% | +0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.28% | +3.19% | -8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:25 | 39.35 | 30 | 291 936 |
12:15:48 | 39.35 | 400 | 291 906 |
12:13:58 | 39.35 | 670 | 291 506 |
11:59:56 | 39.35 | 1 762 | 290 836 |
11:59:42 | 39.6 | 10 | 289 074 |
11:59:19 | 39.6 | 486 | 289 064 |
11:59:11 | 39.5 | 803 | 288 578 |
11:59:03 | 39.3 | 1 571 | 287 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.92% | ||
2023 | -5.71% | ||
2022 | +110.97% | ||
2021 | +76.14% | ||
2020 | +63.98% | ||
2019 | -71.35% | ||
2018 | -64.39% | ||
2017 | +51.15% | ||
2016 | -7.69% | ||
2015 | +44.08% | ||
2014 | +145.31% | ||
2013 | -25.58% | ||
2012 | +1.65% | ||
2011 | +7.09% | ||
2010 | -3.42% | ||
2009 | +69.01% | ||
2008 | -67.52% | ||
2007 | +16.04% |
- Börse
- Aktien
- A144DS Aktie
- A144DS Aktie
- Kurse VIP Clothing Limited