Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.6 INR | +2.72% |
|
+3.72% | +7.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 164.35 ₹ | 174.45 ₹ | 167.1 ₹ | 171.65 ₹ | 171.6 ₹ |
Volumen | 411 | 4 572 | 12 804 | 2 041 | 2 041 |
Veränderung | +1.99% | +6.15% | -4.21% | +2.72% | +2.72% |
Eröffnung | 161.60 | 169.90 | 176.45 | 168.00 | 168 |
Hoch | 164.90 | 175.00 | 176.45 | 176.40 | 176.4 |
Tief | 161.50 | 161.40 | 162.25 | 165.00 | 165 |
Performance
1 Tag | +2.72% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +9.54% | ||
1 Monat | +6.55% | ||
3 Monate | +13.71% | ||
6 Monate | +4.03% | ||
Laufendes Jahr | +7.28% | ||
1 Jahr | +5.92% | ||
3 Jahre | +186.32% | ||
5 Jahre | +323.83% | ||
10 Jahre | +1’365.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 133.5](/images/extremecours_fleche.png)
![Kursextrem 133.5](/images/extremecours_fleche.png)
![Kursextrem 133.5](/images/extremecours_fleche.png)
![Kursextrem 58.8](/images/extremecours_fleche.png)
![Kursextrem 28.95](/images/extremecours_fleche.png)
![Kursextrem 11.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +3.72% | +7.28% | +5.92% | 11.76 Mio. | ||
+2.57% | +0.90% | +13.84% | -22.61% | 6.01 Mrd. | ||
+0.75% | -2.16% | +25.53% | +37.49% | 1.66 Mrd. | ||
+0.88% | -5.48% | -14.12% | +1.77% | 1.18 Mrd. | ||
+0.19% | +1.57% | +5.95% | -6.18% | 1.05 Mrd. | ||
-0.29% | -0.85% | +10.13% | +4.82% | 889 Mio. | ||
+2.16% | -6.19% | -11.86% | +23.86% | 820 Mio. | ||
-0.39% | +4.07% | +7.87% | +3.09% | 776 Mio. | ||
+0.89% | +2.41% | +1.34% | +33.33% | 582 Mio. | ||
+5.02% | -1.50% | +5.02% | -11.88% | 515 Mio. | ||
+0.05% | +8.16% | +9.98% | +45.53% | 446 Mio. | ||
+4.30% | -1.36% | -31.53% | -25.00% | 446 Mio. | ||
+3.39% | 0.00% | -19.95% | -17.34% | 378 Mio. | ||
-2.34% | -4.62% | -37.27% | +452.88% | 329 Mio. | ||
-0.62% | -0.21% | -6.38% | -7.55% | 295 Mio. | ||
+2.90% | -2.47% | -34.20% | -31.05% | 214 Mio. | ||
Durchschnitt | +1.39% | +0.68% | -4.27% | +30.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.03% | +5.48% | +6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 170.2 | 4 | 2 041 |
11:49:20 | 170.2 | 100 | 2 037 |
11:35:04 | 170.2 | 1 | 1 937 |
11:30:42 | 176 | 1 | 1 936 |
11:30:09 | 172 | 401 | 1 935 |
11:29:08 | 173.5 | 151 | 1 534 |
11:27:06 | 176.3 | 100 | 1 383 |
11:27:05 | 176.3 | 100 | 1 283 |
11:27:03 | 176.3 | 17 | 1 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.28% | ||
2023 | +28.51% | ||
2022 | +4.67% | ||
2021 | +220.19% | ||
2020 | -0.93% | ||
2019 | -11.97% | ||
2018 | -18.62% | ||
2017 | +73.92% | ||
2016 | +6.93% | ||
2015 | +57.70% | ||
2014 | +138.00% | ||
2013 | -24.24% | ||
2012 | +6.45% | ||
2011 | -9.18% | ||
2010 | +51.48% | ||
2009 | +46.64% | ||
2008 | -70.33% | ||
2007 | +61.88% | ||
2006 | -4.67% | ||
2005 | +0.20% | ||
2004 | +90.70% | ||
2003 | +106.67% | ||
2002 | +96.15% |
- Börse
- Aktien
- VIPPYSP6 Aktie
- Kurse Vippy Spinpro Limited