Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.68 INR | +1.97% | +8.17% | +110.44% |
2023 | Vipul Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | Vipul Limited meldet Ergebnis für das erste Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.58 ₹ | 35.27 ₹ | 35.97 ₹ | 36.68 ₹ | 36.68 ₹ |
Volumen | 68 701 | 69 210 | 2 539 | 1 696 | 1 696 |
Veränderung | 0.00% | +2.00% | +1.98% | +1.97% | +1.97% |
Eröffnung | 35.25 | 35.20 | 35.97 | 36.68 | 36.68 |
Hoch | 35.25 | 35.27 | 35.97 | 36.68 | 36.68 |
Tief | 34.58 | 35.20 | 35.97 | 36.68 | 36.68 |
Performance
1 Tag | +1.97% | ||
1 Woche | +8.17% | ||
Aktueller Monat | +8.17% | ||
1 Monat | +7.76% | ||
3 Monate | +139.43% | ||
6 Monate | +104.57% | ||
Laufendes Jahr | +110.44% | ||
1 Jahr | +134.98% | ||
3 Jahre | +49.71% | ||
5 Jahre | -21.62% | ||
10 Jahre | +466.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +8.17% | +110.44% | +134.98% | 51.72 Mio. | ||
-2.17% | -2.36% | +36.64% | +79.35% | 29.21 Mrd. | ||
-5.20% | +2.46% | +4.11% | -20.03% | 28.04 Mrd. | ||
-1.93% | +1.37% | -12.67% | -33.32% | 27.86 Mrd. | ||
-0.40% | -4.41% | +17.36% | +99.56% | 25.39 Mrd. | ||
-2.58% | -1.27% | +47.76% | +74.90% | 24.16 Mrd. | ||
-2.67% | -0.14% | +5.81% | -28.28% | 20.93 Mrd. | ||
+2.38% | -0.24% | +3.41% | +36.50% | 19.25 Mrd. | ||
-1.64% | -3.02% | +26.99% | +72.59% | 16.61 Mrd. | ||
-2.04% | 0.00% | -14.16% | -27.71% | 15.42 Mrd. | ||
-3.13% | +0.79% | -9.29% | -37.03% | 15.24 Mrd. | ||
-1.63% | +1.26% | +0.21% | -15.59% | 15.17 Mrd. | ||
-0.99% | +1.36% | -4.47% | +11.99% | 13.44 Mrd. | ||
-0.52% | -10.18% | +8.69% | +148.29% | 13.33 Mrd. | ||
+7.12% | -0.36% | -15.35% | -18.80% | 13.12 Mrd. | ||
-0.51% | +6.41% | +8.60% | +7.59% | 12.5 Mrd. | ||
Durchschnitt | -0.87% | +0.90% | +13.38% | +30.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.83% | +9.23% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 36.68 | 653 | 1 996 |
10:45:01 | 36.68 | 670 | 1 343 |
09:45:00 | 36.68 | 38 | 673 |
08:45:00 | 36.68 | 300 | 635 |
08:45:00 | 36.68 | 300 | 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.44% | ||
2023 | +2.47% | ||
2022 | -31.13% | ||
2021 | +22.10% | ||
2020 | +20.42% | ||
2019 | -48.07% | ||
2018 | -56.17% | ||
2017 | +30.27% | ||
2016 | +9.05% | ||
2015 | +33.03% | ||
2014 | +527.81% | ||
2013 | -38.42% | ||
2012 | +23.02% | ||
2011 | -55.01% | ||
2010 | -42.06% | ||
2009 | +54.60% | ||
2008 | -84.79% | ||
2007 | +13.71% | ||
2006 | +1’701.22% | ||
2005 | +1’276.84% |
- Börse
- Aktien
- VIPULLTD Aktie
- Kurse Vipul Limited