Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.16 INR | +2.49% |
|
-0.89% | +50.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 69.68 ₹ | 68.52 ₹ | 67.48 ₹ | 69.16 ₹ |
Volumen | 11 326 | 12 819 | 15 536 | 20 636 |
Veränderung | -0.46% | -1.66% | -1.52% | +2.49% |
Eröffnung | 70.00 | 69.65 | 71.25 | 71.83 |
Hoch | 71.40 | 70.96 | 71.25 | 71.83 |
Tief | 69.00 | 67.50 | 67.10 | 67.60 |
Performance
1 Tag | +2.49% | ||
1 Woche | -0.89% | ||
Aktueller Monat | +5.86% | ||
1 Monat | +11.51% | ||
3 Monate | +41.43% | ||
6 Monate | +52.50% | ||
Laufendes Jahr | +50.74% | ||
1 Jahr | +142.24% | ||
3 Jahre | +132.47% | ||
5 Jahre | +181.71% | ||
10 Jahre | +767.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.1](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 43.3](/images/extremecours_fleche.png)
![Kursextrem 25.61](/images/extremecours_fleche.png)
![Kursextrem 24.4](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | -0.89% | +50.74% | +142.24% | 16.94 Mio. | ||
+0.27% | +0.23% | -3.40% | -9.43% | 22.56 Mrd. | ||
-1.67% | +14.01% | 0.00% | -9.23% | 7.14 Mrd. | ||
-2.23% | +6.38% | -33.33% | -54.02% | 7.06 Mrd. | ||
0.00% | -2.02% | +3.32% | -6.97% | 6.04 Mrd. | ||
+0.31% | -0.76% | -3.11% | -7.22% | 5.38 Mrd. | ||
-0.56% | -2.31% | -2.52% | +4.47% | 5.29 Mrd. | ||
-0.55% | -3.55% | +22.07% | +34.42% | 5.07 Mrd. | ||
-0.28% | -3.99% | -15.46% | -16.82% | 4.19 Mrd. | ||
+0.33% | -3.23% | +0.05% | -14.75% | 3.7 Mrd. | ||
-1.53% | +2.16% | +54.35% | +36.28% | 3.13 Mrd. | ||
+0.34% | +1.03% | +18.47% | -9.79% | 2.89 Mrd. | ||
-0.07% | -4.89% | -9.72% | +7.20% | 2.75 Mrd. | ||
0.00% | -5.03% | -15.00% | -14.14% | 1.91 Mrd. | ||
-3.48% | -4.19% | -11.00% | -26.42% | 1.47 Mrd. | ||
-0.38% | +2.44% | +23.04% | +32.16% | 1.09 Mrd. | ||
Durchschnitt | -0.44% | +0.37% | +4.91% | +5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.92% | -1.22% | -7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 69 | 158 | 20 636 |
11:58:55 | 68.75 | 400 | 20 478 |
11:55:35 | 69.3 | 150 | 20 078 |
11:54:33 | 69.3 | 50 | 19 928 |
11:50:11 | 69.8 | 50 | 19 878 |
11:47:37 | 69.85 | 102 | 19 828 |
11:38:39 | 69.86 | 167 | 19 726 |
11:37:34 | 68.69 | 296 | 19 559 |
11:33:33 | 69.87 | 10 | 19 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.74% | ||
2023 | +24.17% | ||
2022 | -14.27% | ||
2021 | +96.36% | ||
2020 | -4.57% | ||
2019 | -30.30% | ||
2018 | -26.17% | ||
2017 | -25.06% | ||
2016 | -17.84% | ||
2015 | +342.68% | ||
2014 | +64.33% | ||
2013 | +66.61% | ||
2012 | -47.91% | ||
2011 | +45.20% | ||
2010 | -30.34% | ||
2009 | +98.08% | ||
2008 | -75.98% | ||
2007 | +63.70% | ||
2006 | +193.17% | ||
2005 | +8.26% | ||
2004 | +8.24% |
- Börse
- Aktien
- A1425B Aktie
- Kurse Virat Crane Industries Limited