VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND Zu einer Liste hinzufügen
Kurse Virtus Artificial Intelligence & Technology Opportunities Fund
Aktien
A2QNS1
US92838Y1001
AIO
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.16 USD | -0.10% |
|
+1.00% | +10.11% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.86 $ | 19.16 $ | 19.18 $ | 19.16 $ |
| Volumen | 131 588 | 81 359 | 86 679 | 62 744 |
| Veränderung | +0.53% | +1.59% | +0.10% | -0.10% |
| Eröffnung | 18.79 | 19.00 | 19.24 | 18.99 |
| Hoch | 19.05 | 19.20 | 19.28 | 19.20 |
| Tief | 18.70 | 18.94 | 19.10 | 18.94 |
Performance
| 1 Tag | -0.10% | ||
| 1 Woche | +1.00% | ||
| Aktueller Monat | -4.53% | ||
| 1 Monat | -3.52% | ||
| 3 Monate | +2.79% | ||
| 6 Monate | +24.74% | ||
| Laufendes Jahr | +10.11% | ||
| 1 Jahr | +16.40% | ||
| 3 Jahre | -30.78% |
Volumen
MärkteTagesvolumen
62 744
Geschätztes Tagesvolumen
62 744
Durchschn. Volumen 20 Tage
101 948
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
1 953 323.68
Rekordvolumen 1
1 903 992
Rekordvolumen 2
1 041 450
Rekordvolumen 3
517 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
657 973 023
Streubesitz
99.99 %
Streubesitz (USD)
657 901 039
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
18.70
19.28
1 Monat
18.7020.16
Laufendes Jahr
17.1020.25
1 Jahr
15.0920.25
3 Jahre
14.9228.67
5 Jahre
10.7229.97
10 Jahre
10.7229.97
Indikatoren
Gleitender Durchschnitt 5 Tage
19.02
Gleitender Durchschnitt 20 Tage
19.58
Gleitender Durchschnitt 50 Tage
19.52
Gleitender Durchschnitt 100 Tage
18.77
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
+2.17%
Kursdifferenz / (MMA50)
+1.90%
Kursdifferenz / (MMA100)
-2.01%
STIM
RSI 9 Tage
42.73
RSI 14 Tage
43.46
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.00% | +10.11% | +16.40% | 658 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| +2.81% | +4.22% | +6.47% | +41.95% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| +0.69% | +1.28% | +1.75% | +3.03% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +1.38% | +1.50% | -9.78% | -19.22% | 3.13 Mrd. | ||
| +0.05% | -0.40% | -13.18% | -21.71% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | +0.10% | -0.00% | +2.27% | +8.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.01% | +2.77% | +13.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf61d1f6599532e58c3e.cy8IIyTsrYvBv7X3owQgTF78E6H4ArD9pEdHX9hWxm0.PRt6RAmcmPz3jYaa7HAXeDe7apfPWMCbzQEyK7YBkVgrRTxVar_Ys-zb8A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 19.16 | 665 | 53 704 |
| 21:59:59 | 19.16 | 141 | 53 039 |
| 21:59:50 | 19.12 | 100 | 52 898 |
| 21:59:50 | 19.12 | 100 | 52 798 |
| 21:58:03 | 19.12 | 200 | 52 698 |
| 21:46:05 | 19.12 | 100 | 52 498 |
| 21:45:04 | 19.14 | 156 | 52 398 |
| 21:44:31 | 19.15 | 634 | 52 242 |
| 21:43:08 | 19.14 | 100 | 51 608 |
| 21:43:08 | 19.14 | 400 | 51 508 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.11% | ||
| 2023 | +7.47% | ||
| 2022 | -34.69% | ||
| 2021 | -5.99% | ||
| 2020 | +31.19% | ||
| 2019 | +0.50% |
- Börse
- Aktien
- A2QNS1 Aktie
- Kurse Virtus Artificial Intelligence & Technology Opportunities Fund
