Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
606 INR | +3.86% | +9.04% | -12.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 555.75 ₹ | 583.5 ₹ | 583.5 ₹ | 606 ₹ |
Volumen | 22 | 17 | 1 | 20 |
Veränderung | +∞% | +4.99% | 0.00% | +3.86% |
Eröffnung | 556.05 | 528.00 | 583.50 | 583.50 |
Hoch | 556.05 | 583.50 | 583.50 | 606.00 |
Tief | 555.75 | 528.00 | 583.50 | 583.00 |
Performance
1 Tag | +3.86% | ||
1 Woche | +9.04% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +2.25% | ||
3 Monate | -19.20% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | +47.95% | ||
3 Jahre | +612.94% | ||
5 Jahre | +625.31% | ||
10 Jahre | +1’021.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +9.04% | -12.00% | +47.95% | 10.88 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 60.76 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | +0.30% | +1.32% | +13.33% | +21.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.39% | +11.58% | +21.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:17:31 | 606 | 1 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | +249.21% | ||
2022 | +79.27% | ||
2021 | +34.15% | ||
2020 | -2.38% | ||
2019 | +5.53% | ||
2018 | +47.27% | ||
2010 | +8.10% |
- Börse
- Aktien
- GYTRIPA Aktie
- Kurse Virya Resources Limited