Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.4 INR | -4.30% | -8.13% | -20.76% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 305.25 ₹ | 310.45 ₹ | 301.95 ₹ | 295.1 ₹ | 282.4 ₹ |
Volumen | 137 698 | 60 575 | 179 712 | 106 254 | 202 741 |
Veränderung | -0.70% | +1.70% | -2.74% | -2.27% | -4.30% |
Eröffnung | 308.95 | 305.25 | 307.70 | 303.45 | 292 |
Hoch | 309.60 | 311.95 | 314.65 | 303.95 | 294.8 |
Tief | 301.30 | 305.00 | 300.50 | 290.00 | 281 |
Performance
1 Tag | -4.30% | ||
1 Woche | -8.13% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -12.26% | ||
3 Monate | -11.72% | ||
6 Monate | -12.30% | ||
Laufendes Jahr | -20.76% | ||
1 Jahr | -10.11% | ||
3 Jahre | +344.65% | ||
5 Jahre | +889.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -8.13% | -20.76% | -10.11% | 234 Mio. | ||
-0.11% | +2.99% | +5.88% | +14.06% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 65.16 Mrd. | ||
+3.57% | +5.28% | +51.90% | +251.32% | 42.93 Mrd. | ||
-1.19% | +1.99% | +18.29% | +1.63% | 39.48 Mrd. | ||
+0.72% | +2.67% | +7.47% | +11.37% | 33.27 Mrd. | ||
-0.97% | +3.86% | +10.70% | +30.61% | 19.92 Mrd. | ||
-0.06% | +4.16% | +16.99% | +32.62% | 17.49 Mrd. | ||
-0.38% | +2.19% | +20.27% | +2.86% | 15.43 Mrd. | ||
-1.47% | +1.61% | +10.05% | -13.38% | 15.09 Mrd. | ||
-0.35% | 0.00% | -14.74% | -27.03% | 13.88 Mrd. | ||
+1.01% | +2.95% | -2.51% | -2.65% | 11.77 Mrd. | ||
+0.60% | -4.80% | -21.87% | -20.77% | 9.76 Mrd. | ||
-2.10% | +1.62% | -16.29% | -44.02% | 9.24 Mrd. | ||
-1.51% | +5.12% | +50.76% | +67.41% | 9.29 Mrd. | ||
+0.33% | -1.86% | +29.51% | +130.70% | 9.41 Mrd. | ||
Durchschnitt | -0.49% | +0.40% | +8.84% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.57% | +11.18% | +32.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:14 | 282.4 | 40 | 202 691 |
12:12:38 | 282.4 | 30 | 202 651 |
12:12:12 | 282.4 | 1 | 202 621 |
12:10:04 | 282.4 | 25 | 202 620 |
11:59:57 | 281.5 | 200 | 202 595 |
11:59:49 | 282 | 4 | 202 395 |
11:59:42 | 281.5 | 66 | 202 391 |
11:59:36 | 282.7 | 205 | 202 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.20% | ||
2023 | +18.67% | ||
2022 | +71.85% | ||
2021 | +309.66% | ||
2020 | +59.12% | ||
2019 | -14.81% | ||
2018 | -59.94% | ||
2017 | +63.91% | ||
2016 | -42.59% | ||
2015 | +138.54% |
- Börse
- Aktien
- A3D5B2 Aktie
- A3D5B2 Aktie
- Kurse Vishnu Chemicals Limited