Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’800 VND | +1.71% |
|
+1.14% | +45.90% |
5-Tages-Kurse
Schlusskurs HANOI S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 17600 ₫ | 16500 ₫ | 17500 ₫ | 17800 ₫ | 18000 ₫ |
Volumen | 800 | 1 909 | 1 400 | 1 100 | 400 |
Veränderung | 0.00% | -6.25% | +6.06% | +1.71% | +1.12% |
Eröffnung | 17,700.00 | 17,600.00 | 17,600.00 | 17,800.00 | 18,000.00 |
Hoch | 17,700.00 | 17,600.00 | 17,900.00 | 17,800.00 | 18,000.00 |
Tief | 15,900.00 | 16,500.00 | 16,500.00 | 17,800.00 | 18,000.00 |
Performance
1 Tag | +1.71% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +7.88% | ||
1 Monat | +7.88% | ||
3 Monate | +9.88% | ||
6 Monate | +53.45% | ||
Laufendes Jahr | +45.90% | ||
1 Jahr | +74.51% | ||
3 Jahre | +122.50% | ||
5 Jahre | +117.56% | ||
10 Jahre | +122.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16500](/images/extremecours_fleche.png)
![Kursextrem 14500](/images/extremecours_fleche.png)
![Kursextrem 11400](/images/extremecours_fleche.png)
![Kursextrem 9300](/images/extremecours_fleche.png)
![Kursextrem 5727.2727](/images/extremecours_fleche.png)
![Kursextrem 5545.4545](/images/extremecours_fleche.png)
![Kursextrem 5545.4545](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +1.14% | +45.90% | +74.51% | 6.15 Mio. | ||
+1.84% | +1.79% | -10.11% | -4.59% | 61.52 Mrd. | ||
+0.19% | -2.89% | +1.99% | +51.00% | 59.17 Mrd. | ||
-0.73% | +0.49% | +28.85% | +49.70% | 41.16 Mrd. | ||
+0.36% | +0.36% | +15.18% | -6.26% | 31.77 Mrd. | ||
+0.36% | +1.00% | +10.54% | +23.64% | 28.62 Mrd. | ||
0.00% | +0.93% | +14.79% | -12.83% | 20.76 Mrd. | ||
-0.37% | -0.77% | +11.08% | +20.09% | 18.83 Mrd. | ||
+0.45% | -1.08% | +79.14% | +120.86% | 18.13 Mrd. | ||
-1.71% | -8.00% | +32.18% | -5.35% | 17.13 Mrd. | ||
+0.47% | +1.77% | +13.40% | -14.21% | 15.18 Mrd. | ||
+0.36% | +6.72% | +13.70% | -3.81% | 13.2 Mrd. | ||
+1.64% | +1.06% | -7.47% | +5.41% | 12.51 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.27 Mrd. | ||
+0.67% | +1.92% | -3.48% | +3.23% | 12.04 Mrd. | ||
+0.51% | +0.74% | +59.14% | +104.95% | 11.65 Mrd. | ||
Durchschnitt | +0.37% | +1.29% | +21.09% | +27.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.50% | +14.19% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.54% | ||
2023 | +45.24% | ||
2022 | -35.83% | ||
2021 | +82.28% | ||
2020 | +11.27% | ||
2019 | -1.39% | ||
2018 | -14.29% | ||
2017 | +7.69% | ||
2016 | -7.14% | ||
2015 | +7.69% | ||
2014 | +25.81% | ||
2013 | +1.64% | ||
2012 | -19.74% | ||
2011 | -58.70% | ||
2010 | -39.67% | ||
2009 | +98.05% | ||
2008 | -21.03% |