Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00491 USD | +0.20% | +8.89% | -71.01% |
20.02. | Visium Technologies, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | Visium Technologies, Inc. gewinnt Unterauftrag über $20 Millionen | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.0047 $ | 0.0048 $ | 0.0049 $ | 0.00491 $ |
Volumen | 4 157 | 102 055 | 214 444 | 47 013 |
Veränderung | -6.00% | +2.13% | +2.08% | +0.20% |
Eröffnung | 0.01 | 0.00 | 0.00 | 0.00 |
Hoch | 0.01 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | +8.89% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +6.52% | ||
3 Monate | -65.00% | ||
6 Monate | -74.21% | ||
Laufendes Jahr | -71.01% | ||
1 Jahr | -60.80% | ||
3 Jahre | -99.97% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +8.89% | -71.01% | -60.80% | 518’133 | ||
+0.63% | -4.13% | +3.95% | +18.26% | 410 Mrd. | ||
-1.01% | +3.48% | -27.22% | -36.74% | 3.31 Mrd. | ||
-0.16% | +7.23% | -36.30% | -47.43% | 1.01 Mrd. | ||
-2.71% | +9.91% | -1.89% | -9.69% | 933 Mio. | ||
-.--% | +7.89% | -19.64% | -37.05% | 775 Mio. | ||
-3.27% | +1.18% | +106.40% | +25.04% | 287 Mio. | ||
+2.16% | +1.81% | +14.98% | +3.68% | 285 Mio. | ||
+0.76% | +3.62% | +0.08% | -2.36% | 232 Mio. | ||
-0.55% | -2.30% | -36.86% | +24.66% | 208 Mio. | ||
-1.25% | +3.95% | +22.97% | +48.86% | 160 Mio. | ||
-5.22% | -1.80% | -26.30% | -22.14% | 156 Mio. | ||
+0.39% | -1.91% | -7.97% | +20.62% | 154 Mio. | ||
-0.45% | -4.09% | +3.48% | -8.23% | 146 Mio. | ||
+0.30% | +1.50% | -0.15% | +13.26% | 124 Mio. | ||
+0.08% | -0.30% | -9.61% | +5.24% | 120 Mio. | ||
Durchschnitt | -0.60% | +2.29% | -5.32% | -4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -4.40% | +3.59% | +17.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.95% | ||
2023 | -79.14% | ||
2022 | -98.00% | ||
2021 | -60.53% | ||
2020 | +300.00% | ||
2019 | -98.13% | ||
2018 | -66.19% | ||
2017 | -97.60% | ||
2016 | -96.63% | ||
2015 | -83.33% | ||
2014 | -70.00% | ||
2013 | +185.71% | ||
2012 | -30.00% | ||
2011 | -66.67% | ||
2010 | +200.00% | ||
2009 | -16.67% | ||
2008 | -94.55% | ||
2007 | -61.40% | ||
2006 | -24.00% | ||
2005 | -78.57% | ||
2004 | -12.50% | ||
2003 | -38.46% |
- Börse
- Aktien
- A3DWH4 Aktie
- Kurse Visium Technologies, Inc.