Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.6 USD | -0.16% |
|
+0.45% | -15.49% |
26.04. | VISTEON CORPORATION : Wells Fargo Securities von Verkaufen an Neutral | ZM |
25.04. | Transcript : Visteon Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 108.33 $ | 106.2 $ | 105.72 $ | 105.55 $ |
Volumen | 246 482 | 227 657 | 294 030 | 184 804 |
Veränderung | +1.25% | -1.97% | -0.45% | -0.16% |
Eröffnung | 107.04 | 107.70 | 105.19 | 106.13 |
Hoch | 110.07 | 108.34 | 105.86 | 106.22 |
Tief | 107.04 | 105.91 | 103.48 | 104.94 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -3.91% | ||
3 Monate | -9.89% | ||
6 Monate | -17.76% | ||
Laufendes Jahr | -15.49% | ||
1 Jahr | -25.95% | ||
3 Jahre | -12.98% | ||
5 Jahre | +83.25% | ||
10 Jahre | +9.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 103.48](/images/extremecours_fleche.png)
![Kursextrem 101.42](/images/extremecours_fleche.png)
![Kursextrem 101.42](/images/extremecours_fleche.png)
![Kursextrem 101.42](/images/extremecours_fleche.png)
![Kursextrem 88.82](/images/extremecours_fleche.png)
![Kursextrem 38.69](/images/extremecours_fleche.png)
![Kursextrem 38.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.45% | -15.49% | -25.95% | 2.92 Mrd. | ||
-0.54% | +2.50% | +16.83% | +4.54% | 45.24 Mrd. | ||
+1.92% | +7.06% | +13.96% | +30.81% | 18.48 Mrd. | ||
+2.13% | -5.83% | -23.12% | -31.39% | 18.38 Mrd. | ||
-0.19% | +4.56% | +26.91% | +37.50% | 16.69 Mrd. | ||
-0.79% | +5.03% | +5.70% | +8.91% | 16.21 Mrd. | ||
+2.43% | +7.07% | +94.56% | +133.44% | 15.71 Mrd. | ||
-0.38% | -1.55% | +38.15% | +43.34% | 12.32 Mrd. | ||
+2.32% | +8.47% | +57.59% | +88.30% | 12.06 Mrd. | ||
-0.02% | -0.89% | -27.26% | -20.81% | 11.95 Mrd. | ||
-0.08% | -3.24% | -30.99% | -21.64% | 11.35 Mrd. | ||
0.00% | 0.00% | +3.03% | +20.74% | 10.09 Mrd. | ||
-0.68% | -0.23% | +18.70% | +34.13% | 9.8 Mrd. | ||
-4.07% | -7.58% | -26.97% | -29.37% | 8.96 Mrd. | ||
-2.07% | -0.33% | -3.54% | +25.45% | 8.83 Mrd. | ||
-0.34% | +0.48% | +5.94% | +19.40% | 8.81 Mrd. | ||
Durchschnitt | -0.03% | +0.12% | +9.62% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.08% | +13.42% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 105.6 | 27 931 | 100 318 |
21:59:59 | 105.6 | 664 | 72 387 |
21:59:57 | 105.5 | 100 | 71 723 |
21:59:51 | 105.6 | 496 | 71 623 |
21:59:50 | 105.6 | 100 | 71 127 |
21:59:45 | 105.5 | 100 | 71 027 |
21:59:33 | 105.5 | 200 | 70 927 |
21:59:29 | 105.5 | 125 | 70 727 |
21:59:29 | 105.5 | 100 | 70 602 |
21:59:29 | 105.5 | 100 | 70 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.49% | ||
2023 | -4.53% | ||
2022 | +17.72% | ||
2021 | -11.46% | ||
2020 | +44.96% | ||
2019 | +43.65% | ||
2018 | -51.83% | ||
2017 | +55.76% | ||
2016 | -29.83% | ||
2015 | +7.15% | ||
2014 | +30.49% | ||
2013 | +52.16% | ||
2012 | +7.77% | ||
2011 | -32.74% | ||
2010 | +50.00% |
- Börse
- Aktien
- A1C6VY Aktie
- Kurse Visteon Corporation