Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 CAD | -0.20% | -3.77% | -12.37% |
16.04. | Vitreous Glass Inc. erklärt Bardividende, zahlbar am 15. Mai 2024 | CI |
27.02. | Vitreous Glass Inc. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.15 $ | 5.1 $ | 5.22 $ | 5.11 $ | 5.1 $ |
Volumen | 722 | 1 301 | 700 | 1 000 | 1 278 |
Veränderung | -2.83% | -0.97% | +2.35% | -2.11% | -0.20% |
Eröffnung | 5.25 | 5.15 | 5.22 | 5.18 | 5.1 |
Hoch | 5.25 | 5.15 | 5.22 | 5.18 | 5.1 |
Tief | 5.11 | 5.10 | 5.22 | 5.11 | 5.1 |
Performance
1 Tag | -0.20% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -3.04% | ||
3 Monate | -9.41% | ||
6 Monate | +4.72% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | -1.92% | ||
3 Jahre | +6.03% | ||
5 Jahre | +36.00% | ||
10 Jahre | +104.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -3.77% | -12.37% | -1.92% | 23.54 Mio. | ||
-0.29% | +1.90% | +10.63% | +16.38% | 42.7 Mrd. | ||
-2.33% | +2.42% | -1.90% | -8.21% | 12.62 Mrd. | ||
+0.40% | +5.99% | +11.84% | +4.79% | 5.54 Mrd. | ||
-0.39% | +6.48% | -4.82% | +7.55% | 4.39 Mrd. | ||
-0.37% | +0.74% | +1.12% | +4.21% | 4.02 Mrd. | ||
-2.65% | -1.20% | -2.94% | -17.91% | 2.44 Mrd. | ||
-0.27% | +0.22% | +6.46% | -7.61% | 2.09 Mrd. | ||
-1.43% | +2.78% | -2.63% | +1.91% | 1.61 Mrd. | ||
-1.39% | -0.97% | +2.34% | -6.41% | 1.45 Mrd. | ||
-3.00% | +1.57% | -10.03% | -52.83% | 1.38 Mrd. | ||
+0.54% | +6.61% | -15.74% | -22.40% | 1.27 Mrd. | ||
-1.67% | +3.91% | +0.46% | - | 1.23 Mrd. | ||
-0.72% | -2.81% | +17.87% | -4.48% | 1.1 Mrd. | ||
-1.39% | +0.20% | -0.40% | -23.42% | 1.03 Mrd. | ||
-0.92% | -0.56% | -2.01% | -0.19% | 998 Mio. | ||
Durchschnitt | -1.00% | +1.08% | -0.13% | -7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +2.53% | +5.58% | +5.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:46 | 5.1 | 1 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.20% | ||
2023 | +38.57% | ||
2022 | -8.30% | ||
2021 | +15.37% | ||
2020 | +9.67% | ||
2019 | +1.69% | ||
2018 | -6.32% | ||
2017 | +2.70% | ||
2016 | -2.63% | ||
2015 | +33.33% | ||
2014 | +5.56% | ||
2013 | +35.00% | ||
2012 | +2.56% | ||
2011 | +10.80% | ||
2010 | +9.32% | ||
2009 | +3.87% | ||
2008 | -11.93% | ||
2007 | -16.19% | ||
2006 | +281.82% | ||
2005 | +23.60% | ||
2004 | +11.25% | ||
2003 | +29.03% | ||
2002 | +47.62% | ||
2001 | +40.00% | ||
2000 | 0.00% | ||
1999 | +15.38% | ||
1998 | -78.33% | ||
1997 | -14.29% | ||
1996 | -46.15% | ||
1995 | -35.00% | ||
1994 | -25.93% | ||
1993 | +8.00% | ||
1992 | +4.17% |
- Börse
- Aktien
- A2P4KF Aktie
- Kurse Vitreous Glass Inc.