Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 HKD | -1.37% | 0.00% | -20.00% |
24.04. | Tech-Sektor beflügelt asiatische Aktienmärkte | MT |
22.03. | Die in Hongkong notierte Samsonite plant eine doppelte Börsennotierung auf der Suche nach Investoren | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.72 $ | 0.74 $ | 0.73 $ | 0.72 $ | 0.72 $ |
Volumen | 9 432 267 | 9 104 000 | 6 992 000 | 5 080 000 | 5 080 000 |
Veränderung | +1.41% | +2.78% | -1.35% | -1.37% | -1.37% |
Eröffnung | 0.70 | 0.72 | 0.72 | 0.73 | 0.73 |
Hoch | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Tief | 0.70 | 0.71 | 0.71 | 0.72 | 0.72 |
Performance
1 Tag | -1.37% | ||
Aktueller Monat | -2.70% | ||
3 Monate | +1.41% | ||
6 Monate | -30.77% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -45.04% | ||
3 Jahre | +18.03% | ||
5 Jahre | +26.32% | ||
10 Jahre | +63.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | 0.00% | -20.00% | -45.04% | 908 Mio. | ||
+1.96% | -1.29% | +6.60% | -11.06% | 410 Mrd. | ||
+1.58% | -0.34% | +4.38% | -11.98% | 140 Mrd. | ||
+1.17% | -2.76% | -30.64% | -7.44% | 44.17 Mrd. | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.54 Mrd. | ||
+1.03% | +0.10% | +15.56% | +48.32% | 10.54 Mrd. | ||
+0.21% | +3.64% | +32.41% | +55.87% | 8.72 Mrd. | ||
+1.39% | +10.30% | +5.02% | -59.87% | 7.02 Mrd. | ||
+1.75% | +1.75% | +32.19% | +22.43% | 6.36 Mrd. | ||
-0.89% | -5.76% | +3.79% | +6.09% | 5.65 Mrd. | ||
-0.18% | +1.81% | +9.51% | +13.71% | 5.27 Mrd. | ||
+3.31% | +3.86% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.36% | -0.63% | -33.19% | -42.78% | 4.88 Mrd. | ||
-1.20% | +0.68% | +1.26% | -0.54% | 4.85 Mrd. | ||
-0.42% | -2.16% | -9.66% | -13.51% | 4.67 Mrd. | ||
0.00% | -3.13% | -11.92% | +1.54% | 4.19 Mrd. | ||
Durchschnitt | +0.53% | +0.10% | +2.50% | -2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.98% | +4.17% | -8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.72 | 744 000 | 4 968 000 |
09:59:35 | 0.72 | 8 000 | 4 224 000 |
09:59:23 | 0.73 | 8 000 | 4 216 000 |
09:59:18 | 0.72 | 8 000 | 4 208 000 |
09:49:14 | 0.73 | 8 000 | 4 200 000 |
09:42:00 | 0.73 | 8 000 | 4 192 000 |
09:35:34 | 0.73 | 8 000 | 4 184 000 |
09:35:33 | 0.73 | 48 000 | 4 176 000 |
09:29:31 | 0.73 | 8 000 | 4 128 000 |
09:25:07 | 0.72 | 8 000 | 4 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -19.64% | ||
2022 | -27.27% | ||
2021 | +148.39% | ||
2020 | +24.00% | ||
2019 | -40.48% | ||
2018 | +7.69% | ||
2017 | +4.00% | ||
2016 | -6.25% | ||
2015 | 0.00% | ||
2014 | +77.78% | ||
2013 | +13.92% | ||
2012 | -23.30% | ||
2011 | -69.71% | ||
2010 | +183.33% | ||
2009 | +400.00% | ||
2008 | -81.54% | ||
2007 | +242.11% | ||
2006 | -77.65% | ||
2003 | -38.18% | ||
2002 | +88.36% | ||
2001 | -27.00% | ||
2000 | -69.23% |
- Börse
- Aktien
- A1J9Y7 Aktie
- Kurse Viva Goods Company Limited