Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.91 USD | +4.37% | +3.24% | +87.25% |
5-Tages-Kurse
Schlusskurs Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.83 $ | 1.91 $ | 1.97 $ | 1.995 $ | 1.84 $ |
Volumen | 301 299 | 212 198 | 179 853 | 164 728 | 214 025 |
Veränderung | -1.08% | +4.37% | +3.14% | +1.27% | -7.77% |
Eröffnung | 1.77 | 1.80 | 1.91 | 1.99 | 2.01 |
Hoch | 1.87 | 1.96 | 2.00 | 2.00 | 2.01 |
Tief | 1.74 | 1.80 | 1.88 | 1.94 | 1.78 |
Performance
1 Tag | +4.37% | ||
1 Woche | +3.24% | ||
Aktueller Monat | +17.90% | ||
1 Monat | +12.35% | ||
3 Monate | +78.50% | ||
6 Monate | +100.84% | ||
Laufendes Jahr | +87.25% | ||
1 Jahr | +36.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +3.24% | +87.25% | +36.43% | 101 Mio. | ||
+0.24% | +1.91% | +10.37% | +15.49% | 126 Mrd. | ||
-0.34% | +1.29% | -5.47% | -20.48% | 11.33 Mrd. | ||
-1.17% | +3.22% | +4.83% | -37.67% | 9.27 Mrd. | ||
-0.68% | -2.20% | +36.53% | +83.02% | 5.5 Mrd. | ||
-1.88% | -3.92% | -25.10% | -51.07% | 4.61 Mrd. | ||
+0.07% | +0.21% | +8.61% | +30.96% | 3.45 Mrd. | ||
-1.49% | -4.02% | -10.05% | -11.05% | 2.81 Mrd. | ||
-0.09% | -2.81% | -10.99% | +3.06% | 2.09 Mrd. | ||
-4.08% | -5.27% | -10.20% | +2.19% | 2.08 Mrd. | ||
-0.58% | -0.99% | -23.65% | -5.58% | 1.78 Mrd. | ||
-1.44% | -3.84% | -10.60% | +4.31% | 1.14 Mrd. | ||
-1.42% | -4.64% | -10.91% | -33.53% | 989 Mio. | ||
-2.67% | -7.60% | -26.29% | -25.19% | 916 Mio. | ||
+2.92% | +7.14% | -4.15% | -16.78% | 839 Mio. | ||
+1.32% | +5.24% | +1.38% | -26.70% | 775 Mio. | ||
Durchschnitt | -0.37% | +0.50% | +0.72% | -3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.20% | +7.18% | +9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.39% | ||
2023 | +20.04% | ||
2022 | -79.48% |
- Börse
- Aktien
- VANI Aktie
- Kurse Vivani Medical, Inc.