Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 INR | -1.50% | -14.38% | -39.18% |
30.04. | Vivanza Biosciences Limited gibt den Rücktritt von Direktoren bekannt | CI |
30.04. | Vivanza Biosciences Limited berichtet über die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 7.13 ₹ | 6.92 ₹ | 6.65 ₹ | 6.55 ₹ |
Volumen | 198 312 | 177 398 | 160 638 | 154 164 |
Veränderung | -4.93% | -2.95% | -3.90% | -1.50% |
Eröffnung | 7.52 | 7.15 | 7.06 | 6.65 |
Hoch | 7.60 | 7.30 | 7.06 | 6.78 |
Tief | 7.13 | 6.78 | 6.60 | 6.35 |
Performance
1 Tag | -1.50% | ||
1 Woche | -14.38% | ||
Aktueller Monat | -18.02% | ||
1 Monat | -26.07% | ||
3 Monate | -21.93% | ||
6 Monate | -39.07% | ||
Laufendes Jahr | -39.18% | ||
1 Jahr | -57.27% | ||
3 Jahre | +1.39% | ||
5 Jahre | +273.22% | ||
10 Jahre | +789.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -14.38% | -39.18% | -57.27% | 3.14 Mio. | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83 Mrd. | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.86% | +0.43% | +6.07% | +4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.33% | +13.86% | +23.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 6.58 | 14 280 | 154 164 |
11:59:19 | 6.57 | 7 | 139 884 |
11:57:53 | 6.5 | 420 | 139 877 |
11:57:50 | 6.51 | 2 000 | 139 457 |
11:56:17 | 6.57 | 200 | 137 457 |
11:54:57 | 6.52 | 5 | 137 257 |
11:54:50 | 6.52 | 5 | 137 252 |
11:54:15 | 6.52 | 20 | 137 247 |
11:54:03 | 6.57 | 50 | 137 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.18% | ||
2023 | -30.96% | ||
2022 | -12.92% | ||
2021 | +59.67% | ||
2020 | +731.11% | ||
2019 | -44.33% | ||
2018 | -62.58% | ||
2017 | -53.76% | ||
2016 | +123.52% | ||
2015 | +1’154.00% | ||
2014 | -81.62% | ||
2013 | -14.06% | ||
2012 | -33.38% |
- Börse
- Aktien
- VIVANZA6 Aktie
- Kurse Vivanza Biosciences Limited