Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.48 INR | -4.46% | +0.67% | +45.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 77.41 ₹ | 80 ₹ | 79 ₹ | 75.48 ₹ |
Volumen | 72 159 | 41 908 | 25 | 24 968 |
Veränderung | +3.24% | +3.35% | -1.25% | -4.46% |
Eröffnung | 75.00 | 77.90 | 80.80 | 77.00 |
Hoch | 78.00 | 80.00 | 80.80 | 77.00 |
Tief | 74.99 | 77.50 | 79.00 | 75.05 |
Performance
1 Tag | -4.46% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.04% | ||
1 Monat | -9.01% | ||
3 Monate | +5.24% | ||
6 Monate | +30.81% | ||
Laufendes Jahr | +45.71% | ||
1 Jahr | +124.24% | ||
3 Jahre | +371.75% | ||
5 Jahre | +296.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | +0.67% | +45.71% | +124.24% | 9.05 Mio. | ||
-0.26% | -4.51% | +35.17% | +24.80% | 77.44 Mrd. | ||
-0.15% | -2.32% | +40.02% | +27.72% | 69.62 Mrd. | ||
-0.53% | -3.67% | +25.91% | +23.55% | 65.48 Mrd. | ||
-2.16% | -2.31% | +11.90% | +33.06% | 43.48 Mrd. | ||
-0.22% | -3.49% | +31.70% | +11.39% | 30.66 Mrd. | ||
-0.29% | -4.46% | +24.71% | +21.51% | 29.08 Mrd. | ||
-0.36% | -2.83% | +6.86% | +23.74% | 19.58 Mrd. | ||
+0.15% | +1.73% | +4.48% | +26.92% | 15.71 Mrd. | ||
-0.33% | +3.15% | -5.52% | -0.59% | 12.79 Mrd. | ||
+2.22% | -5.71% | +3.21% | +64.29% | 7.88 Mrd. | ||
+0.24% | -2.57% | +20.13% | +14.41% | 5.23 Mrd. | ||
-2.37% | -2.90% | -18.39% | -10.93% | 4.72 Mrd. | ||
+0.22% | -2.70% | -6.44% | -16.65% | 3.73 Mrd. | ||
+1.45% | -2.02% | -16.11% | -17.32% | 2.48 Mrd. | ||
0.00% | -1.89% | +11.91% | -8.34% | 2.37 Mrd. | ||
Durchschnitt | -0.43% | -2.11% | +13.45% | +21.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.92% | +24.49% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:03 | 77 | 36 | 24 968 |
11:55:02 | 77 | 280 | 24 932 |
11:51:33 | 77 | 5 000 | 24 652 |
11:07:16 | 75.05 | 80 | 19 652 |
11:07:04 | 75.05 | 3 622 | 19 572 |
11:06:38 | 75.05 | 2 000 | 15 950 |
10:21:20 | 75.05 | 400 | 13 950 |
10:09:15 | 75.05 | 1 | 13 550 |
09:51:16 | 77 | 5 | 13 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.71% | ||
2023 | +92.57% | ||
2022 | -23.90% | ||
2021 | +51.72% | ||
2020 | +82.35% | ||
2019 | -69.82% | ||
2018 | +4.61% |
- Börse
- Aktien
- VIVIDM Aktie
- Kurse Vivid Mercantile Limited