Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 USD | +4.79% | +3.05% | +92.76% |
05.04. | VivoPower International PLC meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
03.04. | Sektor-Update: Energieaktien legen am Mittwoch vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.54 $ | 3.6 $ | 3.55 $ | 3.72 $ |
Volumen | 122 500 | 111 017 | 103 734 | 111 642 |
Veränderung | +6.31% | +1.69% | -1.39% | +4.79% |
Eröffnung | 3.25 | 3.47 | 3.55 | 3.48 |
Hoch | 3.80 | 3.75 | 3.69 | 3.80 |
Tief | 3.25 | 3.47 | 3.52 | 3.36 |
Performance
1 Tag | +4.79% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +170.55% | ||
1 Monat | +154.79% | ||
3 Monate | +192.91% | ||
6 Monate | +84.04% | ||
Laufendes Jahr | +92.76% | ||
1 Jahr | +4.35% | ||
3 Jahre | -95.70% | ||
5 Jahre | -73.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +3.05% | +92.76% | +4.35% | 11.61 Mio. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 80.83 Mrd. | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.52 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.34 Mrd. | ||
0.00% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 58.66 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.48 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.91 Mrd. | ||
+1.46% | +8.08% | - | - | 39.77 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.76 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.33 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.3 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.73 Mrd. | ||
Durchschnitt | +0.52% | +3.78% | +12.33% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.92% | +7.30% | +7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.72 | 2 910 | 97 827 |
21:59:59 | 3.705 | 100 | 94 917 |
21:59:59 | 3.72 | 510 | 94 817 |
21:59:59 | 3.71 | 100 | 94 307 |
21:59:57 | 3.7 | 100 | 94 207 |
21:59:56 | 3.71 | 100 | 94 107 |
21:59:56 | 3.72 | 1 000 | 94 007 |
21:59:56 | 3.72 | 100 | 93 007 |
21:59:56 | 3.71 | 500 | 92 907 |
21:59:56 | 3.71 | 1 000 | 92 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.76% | ||
2023 | -21.64% | ||
2022 | -91.92% | ||
2021 | -67.13% | ||
2020 | +783.81% | ||
2019 | +62.79% | ||
2018 | -77.76% | ||
2017 | -47.27% | ||
2016 | -25.06% |
- Börse
- Aktien
- A2DJ2T Aktie
- Kurse VivoPower International PLC