Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.015 EUR | -0.98% | +4.42% | +84.55% |
27.02. | Vocento, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Meta wird von spanischen Medien wegen unlauterer Werbepraktiken auf 550 Millionen EUR verklagt | MT |
5-Tages-Kurse
verzögerte Kurse BME06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.99 € | 0.974 € | 1.03 € | 1.025 € | 1.015 € |
Volumen | 133 180 | 184 204 | 145 570 | 87 908 | 193 014 |
Veränderung | +1.85% | -1.62% | +5.75% | -0.49% | -0.98% |
Eröffnung | 1.00 | 0.98 | 1.01 | 1.03 | 1.015 |
Hoch | 1.03 | 1.05 | 1.04 | 1.04 | 1.015 |
Tief | 0.98 | 0.95 | 1.00 | 1.02 | 0.95 |
Performance
1 Tag | -4.39% | ||
1 Woche | +4.42% | ||
Aktueller Monat | +8.67% | ||
1 Monat | +26.56% | ||
3 Monate | +88.66% | ||
6 Monate | +60.60% | ||
Laufendes Jahr | +84.55% | ||
1 Jahr | +56.15% | ||
3 Jahre | -7.31% | ||
5 Jahre | -29.51% | ||
10 Jahre | -55.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +4.42% | +84.55% | +56.15% | 133 Mio. | ||
+0.45% | +6.63% | -1.97% | +32.89% | 7.89 Mrd. | ||
0.00% | -2.40% | -12.86% | +0.83% | 804 Mio. | ||
+1.94% | -3.61% | -0.52% | +124.48% | 557 Mio. | ||
-0.11% | +4.93% | +10.88% | +39.00% | 520 Mio. | ||
+2.84% | -1.00% | +6.28% | -5.80% | 305 Mio. | ||
-2.18% | +9.60% | +163.38% | +748.41% | 276 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+1.04% | +0.34% | -17.84% | -43.53% | 166 Mio. | ||
-0.98% | +0.66% | -6.77% | +1.00% | 157 Mio. | ||
+0.91% | +3.74% | -12.60% | -36.39% | 140 Mio. | ||
0.00% | +10.22% | +2.03% | +11.85% | 109 Mio. | ||
+2.94% | +1.45% | -20.45% | -46.97% | 104 Mio. | ||
+1.29% | -0.95% | -1.88% | -12.29% | 85.61 Mio. | ||
-2.05% | -2.49% | +13.12% | +15.86% | 80.78 Mio. | ||
+1.85% | -3.84% | +8.25% | +54.34% | 74.95 Mio. | ||
Durchschnitt | +0.08% | +0.05% | +14.24% | +62.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +6.50% | +2.78% | +48.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 0.974 | 20 | 193 014 |
17:26:36 | 1.015 | 1 524 | 192 994 |
17:26:36 | 1 | 2 000 | 191 470 |
17:26:36 | 1 | 1 025 | 189 470 |
17:26:36 | 0.996 | 520 | 188 445 |
17:26:36 | 0.996 | 5 000 | 187 925 |
17:26:36 | 0.994 | 1 551 | 182 925 |
17:26:36 | 0.99 | 139 | 181 374 |
17:26:36 | 0.99 | 5 766 | 181 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.36% | ||
2023 | -12.97% | ||
2022 | -32.77% | ||
2021 | +1.95% | ||
2020 | -24.73% | ||
2019 | +11.36% | ||
2018 | -28.10% | ||
2017 | +23.39% | ||
2016 | -16.22% | ||
2015 | -15.43% | ||
2014 | +15.89% | ||
2013 | +46.60% | ||
2012 | -33.76% | ||
2011 | -55.44% | ||
2010 | -11.20% | ||
2009 | +16.62% | ||
2008 | -75.22% | ||
2007 | -7.48% | ||
2006 | -5.77% |
- Börse
- Aktien
- A0H1NM Aktie
- Kurse Vocento, S.A.