Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.66 EUR | +0.23% | +1.42% | -9.84% |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 25.44 € | 25.02 € | 25.6 € | 25.66 € |
Volumen | 261 | 338 | 506 | 645 |
Veränderung | +0.55% | -1.65% | +2.32% | +0.23% |
Eröffnung | 25.58 | 25.28 | 25.18 | 25.86 |
Hoch | 25.58 | 25.28 | 25.60 | 25.86 |
Tief | 25.34 | 25.02 | 25.18 | 25.66 |
Performance
1 Tag | +0.23% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +0.86% | ||
3 Monate | -6.28% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | -16.96% | ||
3 Jahre | -28.72% | ||
5 Jahre | -8.78% | ||
10 Jahre | -22.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +1.42% | -9.84% | -16.96% | 4.74 Mrd. | ||
+1.99% | -0.86% | -0.07% | +18.97% | 41.74 Mrd. | ||
-0.54% | +0.36% | +19.32% | +51.59% | 24.92 Mrd. | ||
+1.13% | +2.28% | -19.22% | +6.18% | 22.6 Mrd. | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.45 Mrd. | ||
+3.58% | +1.07% | +14.71% | +32.74% | 21.4 Mrd. | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.2 Mrd. | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.37 Mrd. | ||
+1.51% | -0.36% | +35.83% | +97.24% | 8.32 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.79 Mrd. | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.47 Mrd. | ||
+1.06% | +0.88% | +2.50% | +32.33% | 6.58 Mrd. | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.8 Mrd. | ||
+3.74% | +23.38% | +46.38% | +98.81% | 5.14 Mrd. | ||
Durchschnitt | +0.76% | +2.20% | +2.85% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.19% | +2.21% | +25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:19:05 | 25.7 | 600 | 645 |
12:52:33 | 25.82 | 15 | 45 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | +14.94% | ||
2022 | -22.96% | ||
2021 | +9.10% | ||
2020 | +17.84% | ||
2019 | -4.80% | ||
2018 | -47.55% | ||
2017 | +32.85% | ||
2016 | +32.48% | ||
2015 | -13.60% | ||
2014 | -6.44% | ||
2013 | +27.80% | ||
2012 | +27.03% | ||
2011 | -40.28% | ||
2010 | +42.65% | ||
2009 | +154.50% |
- Börse
- Aktien
- 897200 Aktie
- 897200 Aktie
- Kurse Voestalpine AG