Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.16 EUR | +0.32% | +0.64% | -11.90% |
24.04. | Aktien Wien Schluss: Wenig Bewegung beim Leitindex | DP |
17.04. | Aktien Wien Schluss: Banken-Aktien fester | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25 € | 24.7 € | 25.1 € | 25.08 € | 25.16 € |
Volumen | 110 428 | 146 513 | 131 601 | 124 303 | 1 724 |
Veränderung | 0.00% | -1.20% | +1.62% | -0.08% | +0.32% |
Eröffnung | 25.00 | 25.12 | 25.22 | 25.12 | 25.08 |
Hoch | 25.20 | 25.14 | 25.22 | 25.22 | 25.16 |
Tief | 24.96 | 24.70 | 24.94 | 24.76 | 25.06 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -2.02% | ||
3 Monate | -9.04% | ||
6 Monate | +8.73% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -18.73% | ||
3 Jahre | -32.58% | ||
5 Jahre | -12.70% | ||
10 Jahre | -21.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.64% | -11.90% | -18.73% | 4.61 Mrd. | ||
+1.81% | -7.81% | +1.06% | +18.88% | 42.21 Mrd. | ||
-0.15% | +3.21% | +19.93% | +56.65% | 25.12 Mrd. | ||
-0.88% | +0.64% | -21.42% | +3.43% | 21.68 Mrd. | ||
+0.44% | +0.94% | +6.63% | +20.52% | 20.31 Mrd. | ||
+1.74% | +0.50% | -6.72% | -5.63% | 20.66 Mrd. | ||
+2.39% | -2.23% | +12.64% | +27.91% | 21.01 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.48 Mrd. | ||
-0.49% | -12.48% | -10.72% | +19.38% | 8.67 Mrd. | ||
+1.56% | -4.55% | -23.60% | +53.72% | 8.36 Mrd. | ||
+0.52% | +13.52% | +34.09% | +104.19% | 8.18 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-0.71% | -2.88% | -7.93% | -9.83% | 7.09 Mrd. | ||
-0.87% | +1.96% | +2.15% | +35.63% | 6.55 Mrd. | ||
+0.02% | -2.84% | +7.33% | +16.05% | 6.21 Mrd. | ||
+0.89% | -2.69% | -18.88% | -11.70% | 5.61 Mrd. | ||
Durchschnitt | +0.60% | -1.33% | -0.66% | +22.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.74% | +1.07% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:10:26 | 25.16 | 4 | 1 724 |
09:00:08 | 25.08 | 170 | 1 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.18% | ||
2023 | +15.25% | ||
2022 | -22.56% | ||
2021 | +9.22% | ||
2020 | +17.86% | ||
2019 | -4.75% | ||
2018 | -47.64% | ||
2017 | +33.67% | ||
2016 | +31.56% | ||
2015 | -13.57% | ||
2014 | -6.11% | ||
2013 | +26.28% | ||
2012 | +27.64% | ||
2011 | -39.21% | ||
2010 | +38.72% | ||
2009 | +70.88% | ||
2008 | -69.59% | ||
2007 | +15.62% | ||
2006 | +100.92% | ||
2005 | +48.99% | ||
2004 | +76.93% | ||
2003 | +39.52% | ||
2002 | -27.88% | ||
2001 | +8.81% | ||
2000 | -23.77% | ||
1999 | +74.20% | ||
1998 | -36.52% | ||
1997 | +24.45% | ||
1996 | +29.28% | ||
1995 | -93.35% |
- Börse
- Aktien
- 897200 Aktie
- Kurse Voestalpine AG