Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’001 INR | +0.52% | +0.82% | +9.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1950.95 ₹ | 1990.75 ₹ | 1990.5 ₹ | 2000.9 ₹ |
Volumen | 1 435 | 505 | 566 | 268 |
Veränderung | -0.36% | +2.04% | -0.01% | +0.52% |
Eröffnung | 1,950.10 | 1,955.00 | 2,024.90 | 2,000.00 |
Hoch | 2,004.00 | 2,005.00 | 2,024.90 | 2,003.00 |
Tief | 1,899.95 | 1,955.00 | 1,960.00 | 1,965.00 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +4.28% | ||
3 Monate | -3.75% | ||
6 Monate | +10.99% | ||
Laufendes Jahr | +9.64% | ||
1 Jahr | +83.02% | ||
3 Jahre | +85.35% | ||
5 Jahre | +150.11% | ||
10 Jahre | +612.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.82% | +9.64% | +83.02% | 105 Mio. | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.79 Mrd. | ||
-14.62% | -12.62% | -7.06% | +24.37% | 12.94 Mrd. | ||
+1.04% | +1.88% | +9.40% | +13.61% | 10.71 Mrd. | ||
+1.27% | +3.34% | +4.63% | +7.79% | 6.54 Mrd. | ||
+0.37% | -0.47% | +11.24% | +40.07% | 5.14 Mrd. | ||
-0.58% | -0.73% | +13.35% | +11.71% | 3.88 Mrd. | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.36 Mrd. | ||
-0.06% | +1.87% | +63.60% | +155.32% | 2.67 Mrd. | ||
+0.20% | +9.51% | +23.42% | -19.35% | 1.95 Mrd. | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.69 Mrd. | ||
-0.07% | +3.88% | -5.43% | +44.55% | 1.45 Mrd. | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.39 Mrd. | ||
+0.75% | +1.70% | +1.47% | -0.13% | 1.22 Mrd. | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.14 Mrd. | ||
+1.96% | +12.14% | +69.77% | +144.17% | 961 Mio. | ||
Durchschnitt | -0.53% | +1.31% | +16.21% | +35.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | -0.15% | +7.91% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:27 | 2’003 | 75 | 268 |
11:27:48 | 1’987 | 25 | 193 |
11:04:06 | 2’000 | 7 | 168 |
11:01:13 | 2’000 | 10 | 161 |
10:36:28 | 2’000 | 39 | 151 |
10:33:36 | 1’999 | 1 | 112 |
07:54:21 | 1’970 | 50 | 111 |
07:33:28 | 1’971 | 5 | 61 |
07:15:48 | 1’971 | 20 | 56 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.64% | ||
2023 | +59.95% | ||
2022 | +5.45% | ||
2021 | +3.13% | ||
2020 | +28.58% | ||
2019 | +4.86% | ||
2018 | -15.25% | ||
2017 | +73.90% | ||
2016 | -15.01% | ||
2015 | +58.08% | ||
2014 | +51.85% | ||
2013 | -12.18% | ||
2012 | +24.35% | ||
2011 | +17.71% | ||
2010 | +10.63% | ||
2009 | +126.93% | ||
2008 | -67.28% | ||
2007 | +12.25% | ||
2006 | -6.03% | ||
2005 | +41.59% | ||
2004 | +5.12% | ||
2003 | +140.15% | ||
2002 | +33.74% | ||
2001 | +38.86% |
- Börse
- Aktien
- VOITHPAPR6 Aktie
- Kurse Voith Paper Fabrics India Limited