Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 PEN | 0.00% | 0.00% | -3.77% |
07.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 07.05.2024 - 15.15 Uhr | DP |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
Schlusskurs Lima06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | +2.00% | ||
3 Monate | +2.00% | ||
6 Monate | -34.62% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | -66.00% | ||
3 Jahre | -84.55% | ||
5 Jahre | -85.43% | ||
10 Jahre | -69.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.77% | -66.00% | 390 Mio. | ||
+1.48% | +3.96% | +39.40% | +61.01% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +42.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +4.15% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | -2.29% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +49.09% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +7.12% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +4.24% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +3.91% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +0.56% | +1.46% | +20.44% | +59.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.32% | +25.87% | +50.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | -64.67% | ||
2022 | -53.85% | ||
2021 | -1.52% | ||
2020 | -5.44% | ||
2019 | -0.29% | ||
2018 | -12.50% | ||
2017 | +183.69% | ||
2016 | +29.36% | ||
2015 | -27.33% | ||
2014 | -22.14% | ||
2013 | -45.52% | ||
2012 | +2.71% | ||
2011 | +10.20% | ||
2010 | -51.36% | ||
2009 | +113.84% | ||
2008 | -16.50% | ||
2007 | +8.39% | ||
2006 | +632.91% | ||
2005 | +52.32% | ||
2004 | +86.42% | ||
2003 | +17.39% | ||
2002 | -67.14% | ||
2001 | +45.00% | ||
2000 | -2.94% | ||
1999 | +109.93% | ||
1998 | -49.05% |
- Börse
- Aktien
- VOLCABC1 Aktie
- VOLCAAC1 Aktie
- Kurse Volcan Compañía Minera S.A.A.