Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.7 CHF | +0.78% | +5.92% | -4.77% |
25.04. | Vontobel verwaltet AUM im 1. Quartal mehr als im Vorquartal | MT |
25.04. | Vontobel im ersten Quartal mit mehr verwalteten Vermögen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.1 CHF | 49.8 CHF | 49.7 CHF | 51.3 CHF | 51.9 CHF |
Volumen | 27 235 | 54 285 | 52 246 | 95 753 | 18 983 |
Veränderung | +0.20% | +1.43% | -0.20% | +3.22% | +0.78% |
Eröffnung | 49.30 | 49.60 | 50.00 | 49.90 | 51 |
Hoch | 49.50 | 49.90 | 50.40 | 51.60 | 52.1 |
Tief | 49.00 | 49.45 | 49.70 | 49.55 | 51 |
Performance
1 Tag | +0.78% | ||
1 Woche | +5.92% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -4.42% | ||
3 Monate | -9.74% | ||
6 Monate | -4.24% | ||
Laufendes Jahr | -4.77% | ||
1 Jahr | -12.77% | ||
3 Jahre | -26.59% | ||
5 Jahre | -13.79% | ||
10 Jahre | +51.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +5.92% | -4.77% | -12.77% | 3.1 Mrd. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
+0.28% | -2.61% | -4.10% | +39.37% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
+0.81% | +1.09% | +18.38% | +66.29% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.14% | +0.65% | +15.86% | +34.31% | 8.39 Mrd. | ||
Durchschnitt | -0.21% | +1.11% | +3.05% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.10% | +3.06% | +31.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:23 | 51.9 | 50 | 17 328 |
11:04:23 | 51.9 | 116 | 17 278 |
11:04:21 | 51.9 | 10 | 17 162 |
11:04:21 | 51.9 | 45 | 17 152 |
11:04:21 | 52 | 263 | 17 107 |
11:04:21 | 52 | 233 | 16 844 |
11:04:21 | 52 | 7 | 16 611 |
11:04:21 | 52 | 101 | 16 604 |
11:04:21 | 52 | 208 | 16 503 |
11:04:21 | 52 | 110 | 16 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.87% | ||
2023 | -11.09% | ||
2022 | -23.28% | ||
2021 | +13.82% | ||
2020 | +1.52% | ||
2019 | +37.20% | ||
2018 | -18.05% | ||
2017 | +15.06% | ||
2016 | +12.53% | ||
2015 | +26.67% | ||
2014 | +1.49% | ||
2013 | +31.03% | ||
2012 | +34.29% | ||
2011 | -41.01% | ||
2010 | +20.47% | ||
2009 | +34.32% | ||
2008 | -59.82% | ||
2007 | +3.89% | ||
2006 | +30.12% | ||
2005 | +52.83% | ||
2004 | -6.19% | ||
2003 | +29.59% | ||
2002 | -49.30% | ||
2001 | -52.22% | ||
2000 | +54.11% | ||
1999 | +36.13% | ||
1998 | +84.75% | ||
1997 | +59.04% | ||
1996 | 0.00% | ||
1995 | -4.58% | ||
1994 | -18.62% | ||
1993 | +67.86% | ||
1992 | +1.82% |
- Börse
- Aktien
- 675054 Aktie
- Kurse Vontobel Holding AG