Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.67 CNY | -0.90% |
|
-2.42% | -22.76% |
24.04. | Vontron Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
23.04. | Vontron Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.87 ¥ | 7.95 ¥ | 7.79 ¥ | 7.74 ¥ | 7.67 ¥ |
Volumen | 2 980 100 | 2 975 166 | 4 276 810 | 3 022 400 | 2 228 832 |
Veränderung | +∞% | +1.02% | -2.01% | -0.64% | -0.90% |
Eröffnung | 7.86 | 7.85 | 7.97 | 7.80 | 7.71 |
Hoch | 7.92 | 7.98 | 7.97 | 7.81 | 7.74 |
Tief | 7.74 | 7.75 | 7.76 | 7.67 | 7.64 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -12.14% | ||
3 Monate | -9.55% | ||
6 Monate | -21.49% | ||
Laufendes Jahr | -22.76% | ||
1 Jahr | -20.60% | ||
3 Jahre | +5.79% | ||
5 Jahre | +10.68% | ||
10 Jahre | -25.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.64](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 5.25](/images/extremecours_fleche.png)
![Kursextrem 4.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.42% | -22.76% | -20.60% | 500 Mio. | ||
+1.31% | +1.86% | +22.61% | +33.60% | 69.45 Mrd. | ||
+0.45% | -5.02% | -6.72% | +1.59% | 45.71 Mrd. | ||
+0.65% | -0.32% | +24.63% | +49.98% | 44.6 Mrd. | ||
+1.76% | -0.86% | +31.15% | +26.75% | 27.77 Mrd. | ||
+1.37% | +0.96% | +8.30% | +6.81% | 19.08 Mrd. | ||
-3.48% | -4.18% | -26.60% | -30.93% | 14.77 Mrd. | ||
-0.03% | -3.86% | -10.31% | +22.24% | 15.22 Mrd. | ||
-2.78% | -11.77% | -30.35% | -55.90% | 11.83 Mrd. | ||
-0.57% | -8.02% | -29.96% | -41.55% | 12.05 Mrd. | ||
+0.98% | +1.47% | +17.39% | +14.84% | 10.91 Mrd. | ||
+2.04% | +0.24% | +1.97% | +8.36% | 9.25 Mrd. | ||
-0.34% | -3.50% | -7.00% | -32.85% | 7.68 Mrd. | ||
+0.04% | -4.44% | -19.52% | -24.32% | 7.19 Mrd. | ||
+2.38% | +14.59% | +17.07% | +42.88% | 6.56 Mrd. | ||
-0.21% | -11.91% | +8.81% | +11.42% | 6.13 Mrd. | ||
Durchschnitt | +0.32% | -2.90% | -1.33% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.31% | +7.40% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.76% | ||
2023 | +9.36% | ||
2022 | -20.97% | ||
2021 | +58.48% | ||
2020 | +9.19% | ||
2019 | +28.19% | ||
2018 | -46.21% | ||
2017 | -33.45% | ||
2016 | -39.78% | ||
2015 | +34.02% | ||
2014 | +98.12% | ||
2013 | +33.88% | ||
2012 | +6.79% | ||
2011 | -34.88% | ||
2010 | +33.88% | ||
2009 | +72.86% | ||
2008 | -46.70% | ||
2007 | +141.72% | ||
2006 | -21.63% | ||
2005 | -40.14% | ||
2004 | -32.52% | ||
2003 | -0.87% | ||
2002 | -32.71% | ||
2001 | -18.52% |
- Börse
- Aktien
- 000920 Aktie
- Kurse Vontron Technology Co., Ltd.