Kurse Voya Global Advantage and Premium Opportunity Fund
Aktien
A112ZL
US92912R1041
IGA
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.85 USD | -0.11% |
|
+0.80% | +3.87% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.9 $ | 8.84 $ | 8.86 $ | 8.85 $ |
Volumen | 31 056 | 38 294 | 68 696 | 60 301 |
Veränderung | -0.22% | -0.67% | +0.23% | -0.11% |
Eröffnung | 8.94 | 8.88 | 8.88 | 8.86 |
Hoch | 8.95 | 8.94 | 8.95 | 8.91 |
Tief | 8.90 | 8.83 | 8.84 | 8.84 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +0.23% | ||
3 Monate | -2.10% | ||
6 Monate | +4.86% | ||
Laufendes Jahr | +3.87% | ||
1 Jahr | +5.48% | ||
3 Jahre | -10.79% | ||
5 Jahre | -17.29% | ||
10 Jahre | -28.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.385](/images/extremecours_fleche.png)
![Kursextrem 7.77](/images/extremecours_fleche.png)
![Kursextrem 7.77](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.80% | +3.87% | +5.48% | 161 Mio. | ||
+0.19% | +1.26% | +4.04% | +11.92% | 12.81 Mrd. | ||
+0.19% | -1.12% | +14.01% | +49.86% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +3.73% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.64% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.80% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +50.77% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.62% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -4.78% | 3.91 Mrd. | ||
-0.16% | -1.54% | -0.31% | +5.95% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.09% | 3.43 Mrd. | ||
-0.16% | -0.32% | -10.25% | -9.72% | 3.19 Mrd. | ||
+1.06% | -1.45% | -16.17% | -15.43% | 3 Mrd. | ||
-0.42% | +0.86% | -3.07% | -20.04% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +3.89% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67 Mrd. | ||
Durchschnitt | -0.16% | -0.56% | +2.91% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.49% | +4.34% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.85 | 25 889 | 55 043 |
21:59:58 | 8.85 | 425 | 29 154 |
21:59:46 | 8.85 | 100 | 28 729 |
21:59:46 | 8.85 | 200 | 28 629 |
21:59:46 | 8.85 | 100 | 28 429 |
21:59:05 | 8.859 | 200 | 28 329 |
21:59:05 | 8.859 | 245 | 28 129 |
21:55:08 | 8.85 | 300 | 27 884 |
21:55:08 | 8.85 | 200 | 27 584 |
21:54:55 | 8.85 | 100 | 27 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.87% | ||
2023 | -2.07% | ||
2022 | -16.10% | ||
2021 | +18.51% | ||
2020 | -16.51% | ||
2019 | +13.91% | ||
2018 | -19.51% | ||
2017 | +16.28% | ||
2016 | -5.93% | ||
2015 | -8.97% | ||
2014 | -2.38% | ||
2013 | +3.61% | ||
2012 | +5.98% | ||
2011 | -20.96% | ||
2010 | -1.02% | ||
2009 | +23.11% | ||
2008 | -43.00% | ||
2007 | -11.40% | ||
2006 | +24.62% | ||
2005 | -11.69% |
- Börse
- Aktien
- A112ZL Aktie
- Kurse Voya Global Advantage and Premium Opportunity Fund