Kurse Voya Infrastructure, Industrials and Materials Fund
Aktien
A112ZQ
US92912X1019
IDE
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 USD | +0.81% | -1.77% | -1.77% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.08 $ | 9.88 $ | 9.92 $ | 10 $ |
Volumen | 76 953 | 87 935 | 46 545 | 52 572 |
Veränderung | -1.08% | -1.98% | +0.40% | +0.81% |
Eröffnung | 10.19 | 9.97 | 9.91 | 10.01 |
Hoch | 10.19 | 9.99 | 9.97 | 10.05 |
Tief | 10.07 | 9.87 | 9.89 | 9.97 |
Performance
1 Tag | +0.81% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -1.86% | ||
3 Monate | +1.11% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +6.50% | ||
3 Jahre | -20.06% | ||
5 Jahre | -19.35% | ||
10 Jahre | -43.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -1.77% | -1.77% | +6.50% | 190 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49 Mrd. | ||
Durchschnitt | +0.48% | +0.86% | +3.14% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.30% | +4.72% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10 | 891 | 50 242 |
21:59:55 | 9.98 | 116 | 49 351 |
21:59:55 | 9.98 | 100 | 49 235 |
21:59:54 | 9.98 | 100 | 49 135 |
21:59:54 | 9.98 | 100 | 49 035 |
21:59:54 | 9.99 | 100 | 48 935 |
21:59:40 | 9.98 | 100 | 48 835 |
21:59:31 | 9.99 | 100 | 48 735 |
21:57:47 | 9.98 | 110 | 48 635 |
21:57:47 | 9.98 | 100 | 48 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +11.01% | ||
2022 | -24.09% | ||
2021 | +17.28% | ||
2020 | -10.51% | ||
2019 | +4.07% | ||
2018 | -34.36% | ||
2017 | +29.82% | ||
2016 | +5.87% | ||
2015 | -21.71% | ||
2014 | -8.53% | ||
2013 | +4.45% | ||
2012 | +6.50% | ||
2011 | -21.88% | ||
2010 | -1.50% |
- Börse
- Aktien
- A112ZQ Aktie
- Kurse Voya Infrastructure, Industrials and Materials Fund