Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | -33.33% | -.--% | -90.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.00015 $ | 0.0001 $ |
Volumen | 3 115 | 2 063 | 20 213 | 8 646 |
Veränderung | -.--% | -.--% | +50.00% | -33.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -33.33% | ||
6 Monate | -90.00% | ||
Laufendes Jahr | -90.00% | ||
1 Jahr | -98.95% | ||
3 Jahre | -100.00% | ||
5 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.33% | -.--% | -90.00% | -98.95% | 19’082 | ||
-0.79% | -1.61% | +27.78% | +206.82% | 54.57 Mrd. | ||
-2.28% | -4.41% | +61.61% | +216.71% | 9.74 Mrd. | ||
-4.24% | -14.98% | +57.90% | +137.18% | 1.65 Mrd. | ||
+5.97% | -18.76% | -54.77% | +233.33% | 441 Mio. | ||
+0.67% | +5.86% | +34.22% | +338.59% | 433 Mio. | ||
+3.00% | +15.99% | +144.37% | +424.71% | 410 Mio. | ||
-8.65% | -21.14% | -55.88% | -3.35% | 307 Mio. | ||
-.--% | -.--% | - | - | 121 Mio. | ||
-8.64% | +26.13% | -66.06% | -36.93% | 118 Mio. | ||
-2.38% | +10.81% | -30.51% | - | 96.95 Mio. | ||
+0.79% | +2.41% | -43.33% | -55.26% | 67.94 Mio. | ||
-0.95% | -.--% | -14.75% | +65.08% | 64.49 Mio. | ||
+1.42% | -6.33% | -41.23% | +8.88% | 55.62 Mio. | ||
-.--% | -7.69% | - | - | 50.09 Mio. | ||
Durchschnitt | -3.29% | -0.91% | -5.44% | +119.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.32% | +32.78% | +206.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:34 | 0.0001 | 2 249 | 16 978 |
21:41:34 | 0.0001 | 2 249 | 14 729 |
21:02:54 | 0.0001 | 150 | 12 480 |
21:02:54 | 0.0001 | 150 | 12 330 |
19:44:34 | 0.0001 | 150 | 12 180 |
19:44:34 | 0.0001 | 150 | 12 030 |
18:24:52 | 0.0001 | 2 246 | 11 880 |
18:24:52 | 0.0001 | 2 246 | 9 634 |
17:42:03 | 0.0001 | 213 | 7 388 |
17:42:03 | 0.0001 | 213 | 7 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -90.00% | ||
2023 | -95.88% | ||
2022 | -99.81% | ||
2021 | +220.00% | ||
2020 | +1’944.45% | ||
2019 | -80.92% |
- Börse
- Aktien
- A3DAKR Aktie
- Kurse Voyager Digital Ltd.