Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
246.2 INR | +4.69% |
|
+2.54% | 0.00% |
28.06. | Vraj Iron and Steel Limited hat einen Börsengang in Höhe von INR 1,71 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 240.12 ₹ | 236.76 ₹ | 233.07 ₹ | 235.19 ₹ | 246.23 ₹ |
Volumen | 525 942 | 126 955 | 159 544 | 157 733 | 522 626 |
Veränderung | +0.94% | -1.40% | -1.56% | +0.91% | +4.69% |
Eröffnung | 233.01 | 240.00 | 238.89 | 236.95 | 237.00 |
Hoch | 242.88 | 240.00 | 238.89 | 237.75 | 246.94 |
Tief | 226.05 | 235.50 | 230.60 | 233.15 | 234.00 |
Performance
1 Tag | +4.69% | ||
1 Woche | +2.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 230.6](/images/extremecours_fleche.png)
![Kursextrem 226.05](/images/extremecours_fleche.png)
![Kursextrem 226.05](/images/extremecours_fleche.png)
![Kursextrem 226.05](/images/extremecours_fleche.png)
![Kursextrem 226.05](/images/extremecours_fleche.png)
![Kursextrem 226.05](/images/extremecours_fleche.png)
![Kursextrem 226.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | +2.54% | - | - | 97.16 Mio. | ||
-1.29% | +6.94% | -5.77% | -2.05% | 39.32 Mrd. | ||
-1.08% | -2.22% | +18.46% | +41.85% | 24.95 Mrd. | ||
-1.99% | +2.19% | +10.14% | +21.63% | 20.44 Mrd. | ||
-2.01% | -0.81% | -26.83% | -23.54% | 19.99 Mrd. | ||
-0.70% | -1.90% | +5.33% | +13.74% | 20.4 Mrd. | ||
+0.80% | +2.41% | -17.08% | -14.45% | 19.07 Mrd. | ||
-0.78% | -0.13% | +7.34% | +16.09% | 9.61 Mrd. | ||
-0.16% | -0.10% | -21.60% | +54.98% | 8.58 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
-2.70% | +0.65% | -24.09% | -7.85% | 7.37 Mrd. | ||
-1.35% | -1.96% | +20.40% | +64.87% | 7.46 Mrd. | ||
-0.88% | -2.59% | +10.98% | +13.63% | 7.12 Mrd. | ||
-1.67% | +6.38% | -3.94% | -16.27% | 7.02 Mrd. | ||
+0.07% | +10.99% | +16.65% | +5.78% | 6.71 Mrd. | ||
-3.32% | +8.84% | +66.94% | +111.39% | 5.86 Mrd. | ||
Durchschnitt | -0.79% | +1.77% | +3.79% | +18.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.02% | +0.48% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.29% |
- Börse
- Aktien
- VRAJ Aktie
- Kurse Vraj Iron and Steel Limited