Kurse VRC Real Estate and Investment
Aktien
VRC
VN000000VRC0
VRC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’500 VND | +6.92% | +8.14% | +30.43% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 9800 ₫ | 9850 ₫ | 9810 ₫ | 9820 ₫ | 10500 ₫ |
Volumen | 28 000 | 33 300 | 19 600 | 36 800 | 172 900 |
Veränderung | +0.93% | +0.51% | -0.41% | +0.10% | +6.92% |
Eröffnung | 9,600.00 | 9,750.00 | 9,840.00 | 9,850.00 | 9,950.00 |
Hoch | 9,830.00 | 9,980.00 | 9,840.00 | 9,850.00 | 10,500.00 |
Tief | 9,600.00 | 9,700.00 | 9,730.00 | 9,750.00 | 9,800.00 |
Performance
1 Tag | +6.92% | ||
1 Woche | +8.14% | ||
Aktueller Monat | +8.14% | ||
1 Monat | +0.96% | ||
3 Monate | +6.38% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +30.43% | ||
1 Jahr | -0.94% | ||
3 Jahre | +29.63% | ||
5 Jahre | -36.56% | ||
10 Jahre | +98.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.92% | +8.14% | +30.43% | -0.94% | 20.59 Mio. | ||
+1.03% | +3.68% | +32.00% | +62.55% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -9.91% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +73.84% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.22% | 21.52 Mrd. | ||
-0.11% | -0.98% | +35.41% | +55.77% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +22.31% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +139.19% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -22.18% | 17.06 Mrd. | ||
-0.02% | -1.43% | +16.71% | +34.29% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -5.01% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -32.56% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -16.01% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +16.80% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -25.06% | 12.49 Mrd. | ||
Durchschnitt | +1.01% | +0.98% | +7.75% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.91% | +8.17% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.43% | ||
2023 | -3.01% | ||
2022 | -73.23% | ||
2021 | +224.27% | ||
2020 | -42.93% | ||
2019 | -7.97% | ||
2018 | +7.69% | ||
2017 | -6.11% | ||
2016 | +172.73% | ||
2015 | -1.49% | ||
2014 | +24.07% | ||
2013 | +1.89% | ||
2012 | -39.08% | ||
2011 | -64.66% | ||
2010 | -25.93% |