Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260 USD | +0.38% | +0.56% | -15.04% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 258.52 $ | 259 $ | 259 $ | 259.98 $ |
Volumen | 117 | 1 911 | 325 | 309 |
Veränderung | -0.57% | +0.19% | -.--% | +0.38% |
Eröffnung | 258.52 | 258.52 | 259.00 | 257.01 |
Hoch | 260.00 | 260.00 | 259.00 | 259.98 |
Tief | 258.52 | 257.01 | 259.00 | 256.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.56% | ||
1 Monat | -5.29% | ||
3 Monate | -9.41% | ||
6 Monate | -2.26% | ||
Laufendes Jahr | -15.04% | ||
1 Jahr | -12.05% | ||
3 Jahre | -33.34% | ||
5 Jahre | -28.58% | ||
10 Jahre | +49.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:20 | 260 | 3 | 618 |
21:14:20 | 260 | 3 | 615 |
21:13:52 | 258 | 6 | 612 |
21:13:52 | 258 | 6 | 606 |
20:28:20 | 256 | 99 | 600 |
20:28:20 | 256 | 99 | 501 |
20:28:20 | 256 | 99 | 402 |
20:28:20 | 256 | 99 | 303 |
20:28:14 | 256 | 100 | 204 |
20:28:14 | 256 | 100 | 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.04% | ||
2023 | -10.29% | ||
2022 | -11.40% | ||
2021 | +15.27% | ||
2020 | -12.79% | ||
2019 | +21.65% | ||
2018 | -11.06% | ||
2017 | +38.82% | ||
2016 | +28.79% | ||
2015 | -1.00% | ||
2014 | +19.75% | ||
2013 | +25.56% | ||
2012 | +17.18% | ||
2011 | +8.10% | ||
2010 | +50.00% | ||
2009 | -50.00% | ||
2008 | -45.95% | ||
2007 | -5.82% | ||
2006 | +31.58% | ||
2005 | +30.63% | ||
2004 | +49.53% | ||
2003 | +22.99% | ||
2002 | +12.99% | ||
2001 | +18.46% | ||
2000 | -7.14% | ||
1999 | +94.44% | ||
1998 | -.--% |
- Börse
- Aktien
- A0YJYY Aktie
- Kurse W.T.B. Financial Corporation