Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’593 INR | -4.98% | -16.36% | +121.45% |
03.05. | Waaree Technologies' Nettoverlust vervierfacht sich im vierten Quartal des Geschäftsjahres | MT |
2023 | Indisches Unternehmen Waaree investiert $1 Milliarde in texanische Solarzellenfabrik | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1857.25 ₹ | 1764.4 ₹ | 1676.2 ₹ | 1592.8 ₹ |
Volumen | 85 225 | 133 350 | 15 400 | 89 600 |
Veränderung | -5.00% | -5.00% | -5.00% | -4.98% |
Eröffnung | 1,857.25 | 1,764.40 | 1,676.20 | 1,592.40 |
Hoch | 1,928.95 | 1,850.00 | 1,676.20 | 1,648.80 |
Tief | 1,857.25 | 1,764.40 | 1,676.20 | 1,592.40 |
Performance
1 Tag | -4.98% | ||
1 Woche | -16.36% | ||
Aktueller Monat | -16.36% | ||
1 Monat | -3.31% | ||
3 Monate | +24.99% | ||
6 Monate | +248.08% | ||
Laufendes Jahr | +121.45% | ||
1 Jahr | +435.57% | ||
3 Jahre | +7’026.62% | ||
5 Jahre | +13’836.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -16.36% | +121.45% | +435.57% | 216 Mio. | ||
+1.38% | +4.61% | +8.41% | +10.77% | 41.24 Mrd. | ||
-1.37% | -1.49% | -20.54% | -45.39% | 22.31 Mrd. | ||
-0.88% | -1.17% | -14.52% | -27.83% | 13.42 Mrd. | ||
-0.53% | +1.08% | -9.95% | -17.98% | 10.18 Mrd. | ||
+0.72% | +3.83% | -7.40% | +21.83% | 9.82 Mrd. | ||
+1.29% | +6.69% | +18.88% | +93.89% | 8.11 Mrd. | ||
+1.00% | +0.22% | +12.40% | -21.06% | 6.96 Mrd. | ||
+3.85% | +6.27% | -22.18% | -57.07% | 5.7 Mrd. | ||
-2.90% | -0.19% | -29.96% | -36.77% | 3.41 Mrd. | ||
+0.10% | +3.13% | -22.86% | -27.32% | 3.27 Mrd. | ||
+1.44% | +3.62% | -3.25% | -13.15% | 2.82 Mrd. | ||
+0.75% | +2.69% | +23.95% | +77.83% | 2.69 Mrd. | ||
+2.63% | +9.55% | +17.09% | +44.10% | 2.6 Mrd. | ||
+1.21% | -0.69% | -10.05% | +4.73% | 2.33 Mrd. | ||
+0.22% | +0.56% | -17.68% | -12.35% | 1.83 Mrd. | ||
Durchschnitt | +0.15% | +0.66% | +2.74% | +26.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.89% | -3.46% | -3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:17 | 1’592 | 175 | 89 600 |
11:55:47 | 1’592 | 175 | 89 425 |
11:55:45 | 1’592 | 175 | 89 250 |
11:55:44 | 1’592 | 175 | 89 075 |
11:55:43 | 1’592 | 175 | 88 900 |
11:55:42 | 1’592 | 175 | 88 725 |
11:55:41 | 1’592 | 175 | 88 550 |
11:55:40 | 1’592 | 175 | 88 375 |
11:55:39 | 1’592 | 175 | 88 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +121.45% | ||
2023 | +352.64% | ||
2022 | +40.56% | ||
2021 | +693.33% | ||
2020 | +24.69% | ||
2018 | -15.79% | ||
2017 | +5.56% | ||
2016 | +2.86% | ||
2015 | -4.37% |
- Börse
- Aktien
- WAAREE Aktie
- Kurse Waaree Technologies Limited