Kurse Wadakohsan Corporation
Aktien
A0DJ1A
JP3993920002
8931
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’352 JPY | -1.53% | -1.24% | +13.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1388 ¥ | 1388 ¥ | 1373 ¥ | 1352 ¥ |
Volumen | 5 700 | 3 500 | 6 100 | 13 100 |
Veränderung | +0.87% | 0.00% | -1.08% | -1.53% |
Eröffnung | 1,376.00 | 1,386.00 | 1,388.00 | 1,361.00 |
Hoch | 1,388.00 | 1,388.00 | 1,390.00 | 1,370.00 |
Tief | 1,371.00 | 1,373.00 | 1,370.00 | 1,350.00 |
Performance
1 Tag | -1.53% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -7.52% | ||
3 Monate | +7.73% | ||
6 Monate | +13.42% | ||
Laufendes Jahr | +13.80% | ||
1 Jahr | +36.70% | ||
3 Jahre | +66.30% | ||
5 Jahre | +77.43% | ||
10 Jahre | +113.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -1.24% | +13.80% | +36.70% | 94.59 Mio. | ||
-7.23% | -7.36% | -6.52% | +46.63% | 23.49 Mrd. | ||
+1.87% | -0.97% | -21.89% | -44.12% | 12.48 Mrd. | ||
-1.29% | +0.24% | +9.93% | -8.59% | 11.02 Mrd. | ||
-5.25% | -1.23% | -26.15% | -15.33% | 7.59 Mrd. | ||
-0.13% | +0.39% | -9.72% | -29.48% | 6.68 Mrd. | ||
-0.46% | -0.11% | -2.47% | -17.61% | 6.37 Mrd. | ||
-4.99% | -5.83% | -3.56% | +44.01% | 6.13 Mrd. | ||
+5.62% | +8.39% | +54.96% | +143.05% | 3.85 Mrd. | ||
+1.23% | +0.09% | +1.54% | -10.50% | 3.84 Mrd. | ||
+1.01% | +1.99% | +10.45% | -17.34% | 3.48 Mrd. | ||
-0.78% | -.--% | +27.20% | +33.39% | 3.32 Mrd. | ||
-4.61% | -1.84% | -7.31% | +29.20% | 3.16 Mrd. | ||
-2.64% | -4.21% | +3.52% | +61.08% | 2.59 Mrd. | ||
-3.10% | -5.56% | -20.00% | -3.69% | 2.54 Mrd. | ||
+1.49% | -3.77% | -5.99% | -25.82% | 2.4 Mrd. | ||
Durchschnitt | -1.30% | -1.20% | +1.11% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | -2.12% | -3.55% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’352 | 100 | 13 100 |
07:58:44 | 1’352 | 200 | 13 000 |
07:55:33 | 1’352 | 200 | 12 800 |
07:38:02 | 1’352 | 200 | 12 600 |
07:30:49 | 1’350 | 600 | 12 400 |
07:30:49 | 1’351 | 200 | 11 800 |
07:30:49 | 1’352 | 200 | 11 600 |
07:30:49 | 1’353 | 100 | 11 400 |
07:30:49 | 1’354 | 200 | 11 300 |
07:30:49 | 1’355 | 400 | 11 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.80% | ||
2023 | +28.71% | ||
2022 | +14.37% | ||
2021 | +2.93% | ||
2020 | -6.22% | ||
2019 | +9.86% | ||
2018 | -23.36% | ||
2017 | +19.93% | ||
2016 | +15.00% | ||
2015 | -0.41% | ||
2014 | +2.41% | ||
2013 | +41.48% | ||
2012 | +34.86% | ||
2011 | -1.60% | ||
2010 | +9.30% | ||
2009 | +13.16% | ||
2008 | -61.52% | ||
2007 | -36.14% | ||
2006 | -29.72% | ||
2005 | +78.68% | ||
2004 | -15.09% |
- Börse
- Aktien
- A0DJ1A Aktie
- Kurse Wadakohsan Corporation