Kurse Wafangdian Bearing Company Limited
Aktien
200706
CNE000000PB2
200706
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 HKD | +0.69% |
|
+2.84% | -36.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 $ | 1.41 $ | 1.43 $ | 1.44 $ | 1.45 $ |
Volumen | 31 300 | 37 800 | 36 800 | 40 200 | 54 900 |
Veränderung | -0.71% | +0.71% | +1.42% | +0.70% | +0.69% |
Eröffnung | 1.39 | 1.35 | 1.34 | 1.44 | 1.42 |
Hoch | 1.41 | 1.41 | 1.43 | 1.44 | 1.45 |
Tief | 1.37 | 1.35 | 1.34 | 1.38 | 1.40 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.84% | ||
Aktueller Monat | -7.64% | ||
1 Monat | -4.61% | ||
3 Monate | -25.26% | ||
6 Monate | -37.23% | ||
Laufendes Jahr | -36.40% | ||
1 Jahr | -51.67% | ||
3 Jahre | -49.83% | ||
5 Jahre | -52.61% | ||
10 Jahre | -65.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.84% | -36.40% | -51.67% | 74.76 Mio. | ||
+1.60% | +0.23% | +47.99% | +53.21% | 8.89 Mrd. | ||
-2.46% | -3.57% | +31.45% | +25.65% | 3.86 Mrd. | ||
+2.89% | -3.07% | -29.91% | +16.48% | 832 Mio. | ||
-0.53% | -1.70% | -52.81% | -58.74% | 741 Mio. | ||
-4.70% | -8.17% | +25.99% | - | 635 Mio. | ||
+0.80% | -4.56% | -25.50% | -33.75% | 567 Mio. | ||
+1.84% | -3.48% | -12.92% | -7.45% | 558 Mio. | ||
+0.90% | -0.30% | -34.94% | -39.17% | 528 Mio. | ||
+0.23% | -4.41% | -24.67% | -13.21% | 477 Mio. | ||
-1.27% | +0.43% | +17.87% | +17.10% | 440 Mio. | ||
+0.76% | +0.11% | -24.02% | -53.18% | 444 Mio. | ||
+0.09% | +4.24% | +4.02% | +84.99% | 406 Mio. | ||
0.00% | -1.61% | -28.97% | -19.49% | 371 Mio. | ||
+2.31% | -2.30% | -21.59% | -7.17% | 319 Mio. | ||
-1.03% | +0.05% | -20.64% | -15.01% | 234 Mio. | ||
Durchschnitt | +0.13% | +1.28% | -11.57% | -6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.14% | +21.79% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.40% | ||
2023 | -23.49% | ||
2022 | -17.22% | ||
2021 | +27.21% | ||
2020 | -2.75% | ||
2019 | -9.06% | ||
2018 | -24.53% | ||
2017 | -13.65% | ||
2016 | -36.65% | ||
2015 | +60.79% | ||
2014 | -0.41% | ||
2013 | -10.54% | ||
2012 | +7.55% | ||
2011 | -40.54% | ||
2010 | +36.67% | ||
2009 | +48.44% | ||
2008 | -48.77% | ||
2007 | +155.17% | ||
2006 | +60.16% | ||
2005 | -20.59% | ||
2004 | -23.50% | ||
2003 | +12.99% | ||
2002 | -35.05% | ||
2001 | +128.99% | ||
2000 | +41.67% | ||
1999 | +55.56% | ||
1998 | -65.16% | ||
1997 | -39.81% |
- Börse
- Aktien
- 200706 Aktie
- Kurse Wafangdian Bearing Company Limited