Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.3 TWD | +1.08% | +9.38% | -18.52% |
29.02. | Waffer Technology Corporation schlägt Bardividende für 2023 vor | CI |
29.02. | Waffer Technology Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 84.8 NT$ | 88.2 NT$ | 95 NT$ | 92.3 NT$ | 93.3 NT$ | 93.3 NT$ |
Volumen | 1 752 603 | 2 191 488 | 15 441 710 | 4 514 194 | 8 489 103 | 8 489 103 |
Veränderung | -0.59% | +4.01% | +7.71% | -2.84% | +1.08% | +1.08% |
Eröffnung | 86.30 | 85.60 | 91.50 | 93.00 | 95.10 | 95.1 |
Hoch | 86.30 | 88.20 | 96.50 | 93.00 | 98.30 | 98.3 |
Tief | 84.60 | 85.30 | 91.40 | 91.20 | 93.10 | 93.1 |
Performance
1 Tag | +1.08% | ||
1 Woche | +9.38% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -10.29% | ||
3 Monate | -8.53% | ||
6 Monate | -19.22% | ||
Laufendes Jahr | -18.52% | ||
1 Jahr | -3.01% | ||
3 Jahre | +326.03% | ||
5 Jahre | +593.68% | ||
10 Jahre | +1’102.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +9.38% | -18.52% | -3.01% | 550 Mio. | ||
+1.44% | -3.77% | +26.07% | +32.75% | 50.75 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 21.21 Mrd. | ||
+1.73% | +0.12% | +25.92% | +35.70% | 20.1 Mrd. | ||
+2.11% | +11.35% | +33.27% | +46.77% | 17.42 Mrd. | ||
0.00% | -7.38% | -4.64% | +1.35% | 14.95 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.88 Mrd. | ||
+0.59% | -0.84% | -19.97% | -2.56% | 13.1 Mrd. | ||
-0.62% | +0.95% | +33.81% | +38.87% | 12.18 Mrd. | ||
-2.02% | +4.01% | +35.50% | +51.86% | 10.84 Mrd. | ||
+0.81% | +3.14% | +28.63% | +74.19% | 10.57 Mrd. | ||
-0.71% | -4.77% | +16.99% | +45.18% | 10.11 Mrd. | ||
-2.53% | +10.02% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.91 Mrd. | ||
+0.72% | +0.97% | +1.09% | +11.35% | 9.84 Mrd. | ||
+0.75% | +6.87% | +7.84% | +47.91% | 8.79 Mrd. | ||
Durchschnitt | +0.22% | +2.72% | +8.34% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.42% | +12.47% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.52% | ||
2023 | +228.08% | ||
2022 | -10.05% | ||
2021 | +103.67% | ||
2020 | +40.59% | ||
2019 | -24.51% | ||
2018 | -15.93% | ||
2017 | +7.56% | ||
2016 | +131.35% | ||
2015 | +41.12% | ||
2014 | -23.52% | ||
2013 | -27.40% | ||
2012 | +8.42% | ||
2011 | -24.17% | ||
2010 | -41.58% | ||
2009 | +90.32% | ||
2008 | -74.83% | ||
2007 | -15.66% | ||
2006 | -17.32% | ||
2005 | -1.90% | ||
2004 | -55.33% | ||
2003 | +251.84% |
- Börse
- Aktien
- 6235 Aktie
- Kurse Waffer Technology Corporation