WAKAMOTO PHARMACEUTICAL CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 231 JPY | 0.00% |
|
+0.87% | +8.45% |
| Aktueller Monat | +0.43% | ||
| 1 Monat | -0.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 234 ¥ | 233 ¥ | 231 ¥ | 231 ¥ |
| Volumen | 80 400 | 70 000 | 40 400 | 28 700 |
| Veränderung | +2.18% | -0.43% | -0.86% | 0.00% |
| Eröffnung | 229.00 | 230.00 | 233.00 | 231.00 |
| Hoch | 236.00 | 235.00 | 234.00 | 232.00 |
| Tief | 229.00 | 230.00 | 231.00 | 231.00 |
Performance
| 1 Woche | +0.87% | ||
| Aktueller Monat | +0.43% | ||
| 1 Monat | -0.43% | ||
| 3 Monate | +10.53% | ||
| 6 Monate | +14.93% | ||
| Laufendes Jahr | +8.45% | ||
| 1 Jahr | -6.85% | ||
| 3 Jahre | -30.42% | ||
| 5 Jahre | -15.07% | ||
| 10 Jahre | -11.15% |
Volumen
MärkteTagesvolumen
28 700
Geschätztes Tagesvolumen
28 700
Durchschn. Volumen 20 Tage
65 075
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage JPY
15 032 325.00
Durchschn. Volumen 20 Tage USD
96 477.46
Rekordvolumen 1
19 122 200
Rekordvolumen 2
15 622 000
Rekordvolumen 3
13 981 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
8 033 393 425
Marktwert (USD)
51 558 319
Umsatz (JPY)
9 432 000 000
Umsatz (USD)
60 534 576
Mitarbeiterzahl
403
Umsatz / Mitarbeiter (JPY)
23 404 467
Umsatz / Mitarbeiter (USD)
150 210
Streubesitz
63.42 %
Streubesitz (JPY)
5 101 498 624
Streubesitz (USD)
32 741 418
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
229.00
236.00
1 Monat
221.00243.00
Laufendes Jahr
197.00252.00
1 Jahr
189.00261.00
3 Jahre
189.00410.00
5 Jahre
188.00754.00
10 Jahre
188.00754.00
Indikatoren
Gleitender Durchschnitt 5 Tage
232.25
Gleitender Durchschnitt 20 Tage
231.50
Gleitender Durchschnitt 50 Tage
221.82
Gleitender Durchschnitt 100 Tage
216.11
Kursdifferenz / (MMA5)
+0.54%
Kursdifferenz / (MMA20)
+0.22%
Kursdifferenz / (MMA50)
-3.97%
Kursdifferenz / (MMA100)
-6.44%
STIM
RSI 9 Tage
51.18
RSI 14 Tage
53.28
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +8.45% | -6.85% | 51.56 Mio. | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684 Mrd. | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329 Mrd. | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284 Mrd. | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240 Mrd. | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166 Mrd. | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159 Mrd. | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83 Mrd. | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1 Mrd. | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18 Mrd. | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.95% | +1.38% | +9.25% | +8.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.33% | +13.86% | +23.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8e85e1df28b059b87810b915c53.Gg5vdLTn18jKzyHE9b-rFHR-em3EJCJOfxKVq-sSWFc.LDtfMs3V5peot1nwtojyJyIdSSKKTWp8BkHM35IgKQRFTANA_pSbgbOWUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 231 | 800 | 28 700 |
| 07:58:37 | 231 | 100 | 27 900 |
| 07:57:15 | 232 | 100 | 27 800 |
| 07:57:15 | 232 | 2 200 | 27 700 |
| 07:56:20 | 232 | 400 | 25 500 |
| 07:55:55 | 231 | 100 | 25 100 |
| 07:55:05 | 231 | 100 | 25 000 |
| 07:47:52 | 231 | 100 | 24 900 |
| 07:37:49 | 231 | 100 | 24 800 |
| 07:37:05 | 231 | 100 | 24 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.45% | ||
| 2023 | -4.05% | ||
| 2022 | -28.85% | ||
| 2021 | +28.40% | ||
| 2020 | -11.64% | ||
| 2019 | -2.48% | ||
| 2018 | +1.44% | ||
| 2017 | +11.65% | ||
| 2016 | -14.73% | ||
| 2015 | +10.61% | ||
| 2014 | -2.58% | ||
| 2013 | +12.92% | ||
| 2012 | +10.60% | ||
| 2011 | -9.58% | ||
| 2010 | -26.38% | ||
| 2009 | -9.44% | ||
| 2008 | -9.55% | ||
| 2007 | -23.17% | ||
| 2006 | +6.58% | ||
| 2005 | +48.17% | ||
| 2004 | +11.19% | ||
| 2003 | +16.14% | ||
| 2002 | -27.64% | ||
| 2001 | -13.33% | ||
| 2000 | +5.19% | ||
| 1999 | -13.48% | ||
| 1998 | +48.33% | ||
| 1997 | -43.71% | ||
| 1996 | -19.85% | ||
| 1995 | +7.42% | ||
| 1994 | +6.41% | ||
| 1993 | -7.91% | ||
| 1992 | -8.55% |
- Börse
- Aktien
- 868989 Aktie
- Kurse Wakamoto Pharmaceutical Co.,Ltd.
