WALSIN TECHNOLOGY CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117 TWD | +4.00% |
|
+8.84% | -4.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 107 NT$ | 114.5 NT$ | 111.5 NT$ | 112.5 NT$ | 117 NT$ | 117 NT$ |
| Volumen | 1 343 203 | 6 179 322 | 3 244 741 | 1 098 478 | 18 099 710 | 18 099 710 |
| Veränderung | -0.47% | +7.01% | -2.62% | +0.90% | +4.00% | +4.00% |
| Eröffnung | 107.50 | 108.50 | 114.00 | 111.50 | 116.50 | 116.5 |
| Hoch | 108.50 | 114.50 | 114.00 | 112.50 | 121.00 | 121 |
| Tief | 107.00 | 108.50 | 111.00 | 110.50 | 115.50 | 115.5 |
Performance
| 1 Tag | +4.00% | ||
| 1 Woche | +8.84% | ||
| Aktueller Monat | +4.93% | ||
| 1 Monat | -2.90% | ||
| 3 Monate | +7.34% | ||
| 6 Monate | -1.27% | ||
| Laufendes Jahr | -4.88% | ||
| 1 Jahr | +22.00% | ||
| 3 Jahre | -51.75% | ||
| 5 Jahre | -38.42% | ||
| 10 Jahre | +819.47% |
Volumen
MärkteTagesvolumen
18 099 710
Durchschn. Volumen 20 Tage
3 903 000
Durchschn. Volumen 20 Tage TWD
456 651 000.00
Durchschn. Volumen 20 Tage USD
14 138 371.61
Rekordvolumen 1
73 439 735
Rekordvolumen 2
68 087 087
Rekordvolumen 3
61 395 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
54 299 569 361
Marktwert (USD)
1 681 168 967
Umsatz (TWD)
32 797 671 000
Umsatz (USD)
1 015 448 692
Streubesitz
61.97 %
Streubesitz (TWD)
33 719 117 432
Streubesitz (USD)
1 043 977 595
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
108.50
121.00
1 Monat
102.50123.00
Laufendes Jahr
102.00126.00
1 Jahr
89.30143.50
3 Jahre
71.60235.00
5 Jahre
71.60291.50
10 Jahre
12.74491.50
Indikatoren
Gleitender Durchschnitt 5 Tage
112.50
Gleitender Durchschnitt 20 Tage
111.23
Gleitender Durchschnitt 50 Tage
110.25
Gleitender Durchschnitt 100 Tage
114.79
Kursdifferenz / (MMA5)
-3.85%
Kursdifferenz / (MMA20)
-4.93%
Kursdifferenz / (MMA50)
-5.77%
Kursdifferenz / (MMA100)
-1.89%
STIM
RSI 9 Tage
63.43
RSI 14 Tage
59.20
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.84% | -4.88% | +22.00% | 1.68 Mrd. | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 72.67 Mrd. | ||
| +1.30% | +2.97% | +49.28% | +47.17% | 65.8 Mrd. | ||
| -2.70% | -0.85% | -6.52% | +7.53% | 34.37 Mrd. | ||
| -2.11% | +2.31% | -15.24% | +11.88% | 28.95 Mrd. | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 13.9 Mrd. | ||
| +2.02% | +1.54% | -11.85% | -18.63% | 10.06 Mrd. | ||
| -0.21% | +6.00% | +8.41% | +22.73% | 9.77 Mrd. | ||
| -1.02% | +9.99% | +76.30% | +165.07% | 8.8 Mrd. | ||
| -0.92% | +9.27% | +75.39% | +75.53% | 8.48 Mrd. | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.4 Mrd. | ||
| +4.80% | +6.50% | +9.72% | +30.48% | 8.08 Mrd. | ||
| +1.85% | +13.58% | -24.59% | +18.71% | 7.81 Mrd. | ||
| -0.25% | +9.53% | -5.20% | -7.70% | 7.39 Mrd. | ||
| -0.88% | +4.29% | -24.80% | -10.94% | 7.38 Mrd. | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.32 Mrd. | ||
| Durchschnitt | +0.87% | +4.72% | +10.36% | +39.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.79% | +17.79% | +42.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.88% | ||
| 2023 | +55.70% | ||
| 2022 | -52.69% | ||
| 2021 | -27.55% | ||
| 2020 | -3.56% | ||
| 2019 | +55.19% | ||
| 2018 | +46.67% | ||
| 2017 | +178.57% | ||
| 2016 | +64.32% | ||
| 2015 | +34.28% | ||
| 2014 | +51.88% | ||
| 2013 | +12.52% | ||
| 2012 | -11.90% | ||
| 2011 | -57.66% | ||
| 2010 | -1.98% | ||
| 2009 | +213.18% | ||
| 2008 | -68.59% | ||
| 2007 | -25.57% | ||
| 2006 | +11.47% | ||
| 2005 | +62.75% | ||
| 2004 | -29.28% | ||
| 2003 | +52.11% | ||
| 2002 | -59.55% | ||
| 2001 | +79.07% | ||
| 2000 | -59.05% | ||
| 1999 | +558.82% |
- Börse
- Aktien
- 2492 Aktie
- Kurse Walsin Technology Corporation
