Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.46 EUR | +1.15% | -4.57% | +11.32% |
07:00 | ANALYSEN DES TAGES von Dow Jones Newswires (02.07.2023) | DJ |
02.07. | ANALYSEN DES TAGES von Dow Jones Newswires (02.07.2023) | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 95.51 € | 92.33 € | 91.85 € | 90.42 € | 91.04 € |
Volumen | 513 | 1 703 | 574 | 1 029 | 434 |
Veränderung | +0.12% | -3.33% | -0.52% | -1.56% | +1.15% |
Eröffnung | 95.63 | 95.47 | 92.64 | 91.11 | 91.38 |
Hoch | 95.63 | 96.01 | 92.86 | 91.34 | 91.59 |
Tief | 95.28 | 92.00 | 91.85 | 90.30 | 90.88 |
Performance
1 Tag | +1.15% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -3.39% | ||
3 Monate | -17.25% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | +11.32% | ||
1 Jahr | +9.59% | ||
3 Jahre | -39.01% | ||
5 Jahre | -28.12% | ||
10 Jahre | +42.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -4.57% | +11.32% | +9.59% | 179 Mrd. | ||
+1.64% | +8.44% | -20.31% | -30.52% | 7.35 Mrd. | ||
-0.48% | +2.64% | +38.95% | +58.92% | 4.21 Mrd. | ||
+3.23% | +4.01% | +31.24% | +20.36% | 4.04 Mrd. | ||
-1.84% | -2.95% | - | - | 3.86 Mrd. | ||
-1.98% | +5.03% | +1.60% | - | 3.52 Mrd. | ||
-0.91% | +0.16% | +17.88% | +22.65% | 2.45 Mrd. | ||
-1.33% | +1.94% | +31.35% | +11.45% | 2.43 Mrd. | ||
+2.01% | +4.46% | +27.64% | +18.63% | 2.16 Mrd. | ||
+1.70% | +4.21% | +9.18% | +21.53% | 1.74 Mrd. | ||
+0.47% | +4.93% | -13.43% | -26.67% | 1.72 Mrd. | ||
+2.88% | +1.04% | +22.52% | -21.67% | 1.6 Mrd. | ||
-0.54% | -0.04% | -13.80% | -27.05% | 1.58 Mrd. | ||
-3.72% | -1.44% | -15.52% | -45.60% | 1.45 Mrd. | ||
-3.71% | -0.12% | +15.10% | +32.54% | 1.24 Mrd. | ||
+0.33% | +5.32% | -20.57% | -26.11% | 1.17 Mrd. | ||
Durchschnitt | -0.11% | +1.68% | +8.21% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.77% | +10.81% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:49:39 | 91.04 | 90 | 434 |
16:32:44 | 91.24 | 147 | 344 |
15:38:56 | 90.88 | 5 | 197 |
13:21:36 | 91.5 | 36 | 192 |
13:10:54 | 91.59 | 15 | 156 |
12:12:46 | 91.24 | 50 | 141 |
12:10:44 | 91.23 | 6 | 91 |
08:41:36 | 91.39 | 75 | 85 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | +0.69% | ||
2022 | -40.65% | ||
2021 | -5.84% | ||
2020 | +11.44% | ||
2019 | +40.20% | ||
2018 | +3.21% | ||
2017 | -8.98% | ||
2016 | +0.85% | ||
2015 | +24.53% | ||
2014 | +44.91% | ||
2013 | +43.72% | ||
2012 | +28.90% | ||
2011 | +2.54% | ||
2010 | +27.38% | ||
2009 | +46.45% | ||
2008 | -30.67% | ||
2007 | -15.82% | ||
2006 | +28.23% | ||
2005 | +0.54% | ||
2004 | +9.62% | ||
2003 | +19.29% | ||
2002 | -33.76% | ||
2001 | -22.79% | ||
2000 | +8.93% | ||
1999 | +6.34% | ||
1998 | -9.37% | ||
1997 | +52.23% | ||
1996 | +22.32% | ||
1995 | +24.78% | ||
1994 | +8.08% |
- Börse
- Aktien
- 855686 Aktie
- 855686 Aktie
- Kurse Walt Disney Company (The)