Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 AUD | -0.62% | 0.00% | +10.34% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.82 $ | 0.805 $ | 0.805 $ | 0.8 $ |
Volumen | 198 391 | 19 786 | 134 975 | 69 066 |
Veränderung | +5.13% | -1.83% | 0.00% | -0.62% |
Eröffnung | 0.79 | 0.79 | 0.80 | 0.81 |
Hoch | 0.82 | 0.81 | 0.81 | 0.81 |
Tief | 0.79 | 0.79 | 0.78 | 0.78 |
Performance
1 Tag | -0.62% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -10.11% | ||
3 Monate | +9.59% | ||
6 Monate | +12.68% | ||
Laufendes Jahr | +10.34% | ||
1 Jahr | +8.11% | ||
3 Jahre | -26.61% | ||
5 Jahre | -20.00% | ||
10 Jahre | -38.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | 0.00% | +10.34% | +8.11% | 40.18 Mio. | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41 Mrd. | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86 Mrd. | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.76 Mrd. | ||
Durchschnitt | +1.39% | +1.85% | +7.25% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.73% | +4.65% | +37.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:49 | 0.8 | 6 000 | 69 066 |
05:26:20 | 0.8 | 500 | 63 066 |
04:57:48 | 0.8 | 671 | 62 566 |
04:57:48 | 0.8 | 90 | 61 895 |
02:57:53 | 0.78 | 1 283 | 61 805 |
02:53:16 | 0.78 | 28 419 | 60 522 |
02:53:16 | 0.78 | 5 000 | 32 103 |
02:53:16 | 0.785 | 25 581 | 27 103 |
02:51:51 | 0.805 | 622 | 1 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% | ||
2023 | -3.33% | ||
2022 | -32.74% | ||
2021 | -1.76% | ||
2020 | +4.13% | ||
2019 | +6.34% | ||
2018 | -10.09% | ||
2017 | +0.88% | ||
2016 | +5.61% | ||
2015 | -5.73% | ||
2014 | -6.97% | ||
2013 | +8.93% | ||
2012 | +10.89% | ||
2011 | -0.49% | ||
2010 | +1.00% | ||
2009 | +39.58% | ||
2008 | -23.40% |
- Börse
- Aktien
- A0NF7N Aktie
- Kurse WAM Active Limited