Kurse WAM Strategic Value Limited
Aktien
A3CRZW
AU0000155707
WAR
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.105 AUD | -0.45% | +1.38% | +5.74% |
15.02. | WAM Strategic Value erklärt höhere Dividende für das Geschäftsjahr 2024 | MT |
14.02. | WAM Strategic Value Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 $ | 1.1 $ | 1.1 $ | 1.11 $ | 1.105 $ |
Volumen | 42 133 | 231 280 | 183 946 | 193 149 | 71 293 |
Veränderung | 0.00% | +0.92% | 0.00% | +0.91% | -0.45% |
Eröffnung | 1.09 | 1.09 | 1.10 | 1.10 | 1.105 |
Hoch | 1.09 | 1.10 | 1.10 | 1.12 | 1.105 |
Tief | 1.09 | 1.09 | 1.09 | 1.10 | 1.105 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -0.45% | ||
3 Monate | +4.74% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +5.74% | ||
1 Jahr | +9.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.38% | +5.74% | +9.41% | 132 Mio. | ||
-0.87% | +1.88% | -0.81% | +20.77% | 121 Mrd. | ||
+0.44% | +1.55% | +5.52% | +53.09% | 97.29 Mrd. | ||
-0.41% | +0.68% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.31% | +3.01% | +21.34% | +77.10% | 64.34 Mrd. | ||
-0.92% | +1.90% | +13.26% | +44.17% | 44.5 Mrd. | ||
-0.23% | +0.27% | +14.02% | +42.53% | 43.12 Mrd. | ||
+0.64% | +1.99% | +22.97% | +54.29% | 36.25 Mrd. | ||
+0.32% | +3.96% | +8.77% | +9.87% | 26.07 Mrd. | ||
-1.10% | +1.30% | -0.40% | +13.46% | 23.5 Mrd. | ||
-1.87% | -0.45% | +6.19% | +20.34% | 19.95 Mrd. | ||
-1.23% | -1.66% | +0.09% | +16.98% | 17.49 Mrd. | ||
+1.07% | +1.68% | +3.34% | +30.52% | 16.9 Mrd. | ||
+0.45% | +0.76% | -7.00% | -13.53% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | +1.62% | +22.30% | +37.56% | 9.24 Mrd. | ||
Durchschnitt | -0.06% | +1.21% | +8.08% | +28.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.56% | +8.70% | +38.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:21:43 | 1.105 | 20 000 | 71 293 |
02:21:43 | 1.105 | 2 198 | 51 293 |
02:21:43 | 1.105 | 12 000 | 49 095 |
02:08:52 | 1.105 | 400 | 37 095 |
02:08:51 | 1.105 | 5 402 | 36 695 |
02:08:51 | 1.105 | 14 598 | 31 293 |
02:08:51 | 1.105 | 4 306 | 16 695 |
02:08:51 | 1.105 | 11 694 | 12 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.22% | ||
2023 | +2.96% | ||
2022 | -18.15% | ||
2021 | -1.98% |
- Börse
- Aktien
- A3CRZW Aktie
- Kurse WAM Strategic Value Limited