Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.4 INR | +4.98% | +20.34% | +31.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 142.9 ₹ | 150 ₹ | 157.5 ₹ | 165.35 ₹ |
Volumen | 27 783 | 160 939 | 48 174 | 21 416 |
Veränderung | +2.73% | +4.97% | +5.00% | +4.98% |
Eröffnung | 141.55 | 145.00 | 157.50 | 165.35 |
Hoch | 144.60 | 150.00 | 157.50 | 165.35 |
Tief | 140.00 | 143.20 | 157.50 | 165.35 |
Performance
1 Tag | +4.98% | ||
1 Woche | +20.34% | ||
Aktueller Monat | +8.93% | ||
1 Monat | +8.78% | ||
3 Monate | +1.50% | ||
6 Monate | +81.60% | ||
Laufendes Jahr | +31.18% | ||
1 Jahr | +243.41% | ||
3 Jahre | +54.68% | ||
5 Jahre | +850.29% | ||
10 Jahre | +646.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +20.34% | +31.18% | +243.41% | 65.27 Mio. | ||
+0.03% | +1.68% | +21.63% | +65.46% | 44.12 Mrd. | ||
-0.03% | -1.83% | +22.99% | +32.19% | 22.71 Mrd. | ||
-0.87% | -0.84% | +18.22% | - | 15.15 Mrd. | ||
+0.36% | +4.82% | +12.66% | +53.24% | 13.61 Mrd. | ||
+5.00% | +12.40% | +60.18% | +123.16% | 13.34 Mrd. | ||
+1.86% | -0.60% | -8.35% | -11.29% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+2.42% | +2.33% | +15.65% | +40.32% | 5.63 Mrd. | ||
-1.64% | -3.78% | +6.11% | +14.70% | 4.77 Mrd. | ||
-0.47% | -5.74% | -9.92% | -15.82% | 4.47 Mrd. | ||
+0.40% | +1.20% | +15.00% | +11.45% | 4.22 Mrd. | ||
+0.58% | +0.74% | +14.94% | +84.04% | 3.59 Mrd. | ||
+2.25% | +1.81% | +22.07% | +66.98% | 3.53 Mrd. | ||
+0.25% | -3.35% | +21.17% | +121.70% | 3.44 Mrd. | ||
Durchschnitt | +0.94% | -0.14% | +17.40% | +63.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.77% | +20.71% | +54.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:21 | 157.5 | 5 | 48 174 |
11:51:35 | 157.5 | 20 | 48 169 |
11:43:05 | 157.5 | 200 | 48 149 |
11:41:13 | 157.5 | 30 | 47 949 |
11:40:00 | 157.5 | 19 | 47 919 |
11:39:45 | 157.5 | 2 | 47 900 |
11:18:01 | 157.5 | 25 | 47 898 |
11:13:17 | 157.5 | 152 | 47 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.18% | ||
2023 | +157.24% | ||
2022 | -41.49% | ||
2021 | +79.53% | ||
2020 | +150.81% | ||
2019 | -8.60% | ||
2018 | -54.17% | ||
2017 | -27.92% | ||
2016 | -33.01% | ||
2015 | +221.50% | ||
2014 | +13.94% | ||
2013 | +10.09% | ||
2012 | +14.57% | ||
2011 | -60.98% | ||
2010 | -24.50% | ||
2009 | +48.46% | ||
2008 | -71.51% | ||
2007 | +16.15% |
- Börse
- Aktien
- A0MQX0 Aktie
- A0MQX0 Aktie
- Kurse Wanbury Limited