Kurse Wangsu Science & Technology Co.,Ltd.
Aktien
300017
CNE100000GQ8
300017
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.73 CNY | -2.68% | +5.95% | +11.21% |
10.05. | Wangsu Science & Technology Co.,Ltd. beschließt Bardividende für 2023 | CI |
02.05. | China will angesichts niedriger Preise und eines Überangebots die Produktionsgrenzen für Stahl anheben | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.55 ¥ | 8.81 ¥ | 9.06 ¥ | 8.97 ¥ | 8.73 ¥ |
Volumen | 60 905 320 | 94 118 190 | 140 633 000 | 169 293 500 | 101 979 800 |
Veränderung | +∞% | +3.04% | +2.84% | -0.99% | -2.68% |
Eröffnung | 8.20 | 8.59 | 8.85 | 9.04 | 8.99 |
Hoch | 8.60 | 8.96 | 9.18 | 9.29 | 9.08 |
Tief | 8.15 | 8.49 | 8.81 | 8.97 | 8.71 |
Performance
1 Tag | -2.68% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +5.43% | ||
1 Monat | -1.58% | ||
3 Monate | -13.56% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | +11.21% | ||
1 Jahr | +5.82% | ||
3 Jahre | +40.35% | ||
5 Jahre | -18.11% | ||
10 Jahre | +6.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | +5.95% | +11.21% | +5.82% | 2.92 Mrd. | ||
-0.41% | -1.69% | -18.63% | -10.64% | 180 Mrd. | ||
-0.44% | -0.96% | +0.57% | +18.84% | 166 Mrd. | ||
+0.96% | -0.77% | +5.15% | +10.68% | 100 Mrd. | ||
+1.30% | +4.23% | +52.92% | +151.66% | 95.02 Mrd. | ||
+0.39% | +2.81% | +15.40% | +37.46% | 84.39 Mrd. | ||
+0.62% | +0.16% | -2.90% | +15.78% | 73.81 Mrd. | ||
+0.43% | +0.59% | -1.97% | +26.34% | 46.39 Mrd. | ||
+2.75% | +3.08% | -34.34% | -29.05% | 43.75 Mrd. | ||
+2.42% | +1.46% | -1.87% | +24.16% | 34.37 Mrd. | ||
+0.52% | -3.24% | -2.65% | +3.14% | 33.57 Mrd. | ||
+1.96% | -2.57% | -13.25% | +0.68% | 32.58 Mrd. | ||
+3.04% | +3.34% | +4.27% | +29.42% | 29.85 Mrd. | ||
-0.25% | -4.52% | -3.08% | -9.24% | 29.37 Mrd. | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
+3.35% | +3.91% | +10.66% | +6.47% | 27.34 Mrd. | ||
Durchschnitt | +0.79% | -0.63% | +2.29% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.60% | +1.97% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.21% | ||
2023 | +40.68% | ||
2022 | -16.59% | ||
2021 | -2.90% | ||
2020 | -27.70% | ||
2019 | +21.71% | ||
2018 | -26.41% | ||
2017 | -40.55% | ||
2016 | -10.64% | ||
2015 | +173.73% | ||
2014 | +13.81% | ||
2013 | +401.48% | ||
2012 | +28.15% | ||
2011 | -21.73% | ||
2010 | -32.97% | ||
2009 | -4.88% |
- Börse
- Aktien
- 300017 Aktie
- Kurse Wangsu Science & Technology Co.,Ltd.