Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’795 JPY | +1.53% |
|
-2.82% | -21.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1767 ¥ | 1762 ¥ | 1768 ¥ | 1795 ¥ | 1’795 ¥ |
Volumen | 3 400 | 2 600 | 800 | 63 500 | 63 500 |
Veränderung | -0.79% | -0.28% | +0.34% | +1.53% | +1.53% |
Eröffnung | 1,761.00 | 1,758.00 | 1,739.00 | 1,775.00 | 1’775 |
Hoch | 1,770.00 | 1,762.00 | 1,785.00 | 2,077.00 | 2’077 |
Tief | 1,731.00 | 1,723.00 | 1,739.00 | 1,775.00 | 1’775 |
Performance
1 Tag | +1.53% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -0.06% | ||
1 Monat | -0.28% | ||
3 Monate | -1.37% | ||
6 Monate | -23.52% | ||
Laufendes Jahr | -21.92% | ||
1 Jahr | -14.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1723](/images/extremecours_fleche.png)
![Kursextrem 1723](/images/extremecours_fleche.png)
![Kursextrem 1556](/images/extremecours_fleche.png)
![Kursextrem 1556](/images/extremecours_fleche.png)
![Kursextrem 441](/images/extremecours_fleche.png)
![Kursextrem 441](/images/extremecours_fleche.png)
![Kursextrem 441](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -2.82% | -21.92% | -14.69% | 40.05 Mio. | ||
-0.12% | +2.50% | -20.84% | -16.33% | 18.52 Mrd. | ||
+2.33% | +1.08% | -10.63% | -22.33% | 17.93 Mrd. | ||
+2.30% | -1.46% | - | - | 14.62 Mrd. | ||
-1.31% | -4.35% | -6.26% | +11.06% | 9.14 Mrd. | ||
+6.19% | +35.53% | +1’187.50% | +9’709.52% | 2.97 Mrd. | ||
-3.24% | -4.24% | - | - | 2.07 Mrd. | ||
-1.97% | +3.04% | +0.79% | - | 1.76 Mrd. | ||
+0.91% | -6.00% | -9.06% | -14.07% | 1.58 Mrd. | ||
+1.79% | -0.76% | -64.26% | -57.96% | 478 Mio. | ||
+4.16% | -12.42% | +176.05% | +199.38% | 431 Mio. | ||
0.00% | +12.50% | -19.80% | -43.75% | 322 Mio. | ||
+12.40% | +16.93% | -11.06% | +74.70% | 258 Mio. | ||
-1.63% | 0.00% | +67.90% | +62.74% | 187 Mio. | ||
+1.90% | -2.48% | +10.49% | -26.07% | 169 Mio. | ||
+0.70% | +0.51% | -27.91% | -29.83% | 125 Mio. | ||
Durchschnitt | +1.63% | +1.74% | +89.36% | +756.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.45% | +54.29% | +542.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’795 | 1 300 | 63 500 |
07:59:51 | 1’775 | 1 200 | 62 200 |
07:59:19 | 1’795 | 100 | 61 000 |
07:59:04 | 1’775 | 700 | 60 900 |
07:59:04 | 1’776 | 100 | 60 200 |
07:59:04 | 1’780 | 200 | 60 100 |
07:59:04 | 1’781 | 200 | 59 900 |
07:59:04 | 1’782 | 100 | 59 700 |
07:59:04 | 1’783 | 200 | 59 600 |
07:59:04 | 1’793 | 100 | 59 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.92% | ||
2023 | +109.38% | ||
2022 | +75.12% | ||
2021 | -71.11% |
- Börse
- Aktien
- A3EFYP Aktie
- Kurse Waqoo Inc.