Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.179 KWD | +1.47% | +0.39% | +1.99% |
24.04. | Warba Bank K.S.C.P. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
13.02. | Warba Bank K.S.C.P. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Kuwait S.E.01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.176415 KWD | 0.175471 KWD | 0.175471 KWD | 0.176415 KWD | 0.179 KWD |
Volumen | 2 224 219 | 5 221 501 | 3 640 300 | 5 752 075 | 3 538 289 |
Veränderung | -1.06% | -0.54% | 0.00% | +0.54% | +1.47% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
Performance
1 Tag | +1.47% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +3.11% | ||
3 Monate | -0.11% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | +1.99% | ||
1 Jahr | -15.29% | ||
3 Jahre | -23.67% | ||
5 Jahre | -17.59% | ||
10 Jahre | -29.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +0.39% | +1.99% | -15.29% | 1.27 Mrd. | ||
+0.84% | -3.86% | -6.47% | -2.92% | 57.27 Mrd. | ||
+0.42% | 0.00% | +8.09% | +6.05% | 38.92 Mrd. | ||
+0.15% | -2.10% | +5.60% | +29.77% | 21.76 Mrd. | ||
-0.96% | +1.54% | -0.30% | +11.33% | 12.08 Mrd. | ||
-0.50% | +5.12% | +17.59% | +9.78% | 11.83 Mrd. | ||
+0.17% | +0.34% | +4.42% | -1.65% | 8.08 Mrd. | ||
-3.23% | +2.27% | +55.17% | +54.29% | 7.76 Mrd. | ||
-0.74% | -3.66% | -8.85% | -10.14% | 6.18 Mrd. | ||
+0.36% | +0.73% | -2.42% | +17.90% | 5.54 Mrd. | ||
-0.37% | +0.37% | +8.69% | +11.68% | 4.44 Mrd. | ||
+0.77% | +3.98% | -2.15% | +4.50% | 4.35 Mrd. | ||
0.00% | 0.00% | -8.64% | +12.12% | 1.96 Mrd. | ||
-1.37% | -0.73% | +30.84% | +114.71% | 1.36 Mrd. | ||
0.00% | -1.60% | -11.06% | +5.11% | 1.36 Mrd. | ||
-0.39% | -1.17% | +14.48% | +23.41% | 1.21 Mrd. | ||
Durchschnitt | -0.21% | +0.56% | +6.69% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.07% | +3.91% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | -18.48% | ||
2022 | -14.23% | ||
2021 | +16.10% | ||
2020 | -9.89% | ||
2019 | +30.95% | ||
2018 | -8.70% | ||
2017 | +3.60% | ||
2016 | +13.27% | ||
2015 | -16.95% | ||
2014 | -28.49% | ||
2013 | -12.00% |
- Börse
- Aktien
- WARBABANK Aktie
- Kurse Warba Bank K.S.C.P.