Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.79 INR | -0.71% | -11.24% | -69.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.66 ₹ | 10.57 ₹ | 10.17 ₹ | 9.86 ₹ | 9.79 ₹ |
Volumen | 481 477 | 226 056 | 464 391 | 534 222 | 294 352 |
Veränderung | -3.35% | -0.84% | -3.78% | -3.05% | -0.71% |
Eröffnung | 11.00 | 10.55 | 10.48 | 10.05 | 9.86 |
Hoch | 11.00 | 10.68 | 10.68 | 10.29 | 9.96 |
Tief | 10.48 | 10.45 | 10.05 | 9.67 | 9.46 |
Performance
1 Tag | -0.71% | ||
1 Woche | -11.24% | ||
Aktueller Monat | -27.91% | ||
1 Monat | -33.94% | ||
3 Monate | -52.34% | ||
6 Monate | -69.40% | ||
Laufendes Jahr | -69.17% | ||
1 Jahr | -73.82% | ||
3 Jahre | +162.47% | ||
5 Jahre | +193.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -11.24% | -69.17% | -73.82% | 30.38 Mio. | ||
-0.12% | -1.62% | -5.47% | -13.83% | 269 Mrd. | ||
-0.06% | +0.82% | -8.05% | -9.91% | 89.33 Mrd. | ||
-0.24% | -2.39% | -2.62% | +3.16% | 39.44 Mrd. | ||
-0.15% | -1.13% | -12.74% | -9.30% | 39.19 Mrd. | ||
+0.34% | +0.92% | -1.48% | -29.33% | 37.15 Mrd. | ||
-0.72% | -4.47% | -2.20% | -21.25% | 35.62 Mrd. | ||
-0.10% | -0.66% | -16.08% | -17.97% | 29.97 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.26 Mrd. | ||
+0.55% | +0.69% | +4.99% | +25.92% | 23.22 Mrd. | ||
-1.32% | -1.25% | -16.84% | -30.36% | 20.71 Mrd. | ||
+0.52% | -0.07% | +3.17% | -13.52% | 19.72 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 18.36 Mrd. | ||
+4.33% | +2.98% | +3.19% | -24.29% | 18.76 Mrd. | ||
+0.42% | +4.16% | +6.63% | +16.48% | 15.24 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.06% | -0.56% | -7.21% | -12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.09% | -4.92% | -10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 9.9 | 1 | 294 352 |
11:59:13 | 9.6 | 588 | 294 351 |
11:58:30 | 9.9 | 4 | 293 763 |
11:58:04 | 9.9 | 15 | 293 759 |
11:58:01 | 9.85 | 10 | 293 744 |
11:57:44 | 9.9 | 1 500 | 293 734 |
11:57:23 | 9.85 | 2 | 292 234 |
11:55:06 | 9.9 | 10 | 292 232 |
11:54:59 | 9.9 | 2 | 292 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.94% | ||
2023 | -29.05% | ||
2022 | +82.73% | ||
2021 | +1’028.57% | ||
2020 | -16.54% | ||
2019 | -44.68% | ||
2018 | +26.01% | ||
2017 | -22.13% | ||
2016 | +22.82% | ||
2015 | +118.44% |
- Börse
- Aktien
- VEGETABLE6 Aktie
- Kurse Wardwizard Foods and Beverages Limited