Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.15 INR | +2.43% | +5.18% | +1.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 48.35 ₹ | 49 ₹ | 48.96 ₹ | 50.15 ₹ |
Volumen | 5 517 | 3 927 | 5 992 | 16 410 |
Veränderung | +0.71% | +1.34% | -0.08% | +2.43% |
Eröffnung | 50.70 | 49.30 | 57.50 | 50.00 |
Hoch | 50.70 | 50.45 | 57.50 | 52.00 |
Tief | 48.00 | 48.21 | 48.23 | 48.75 |
Performance
1 Tag | +2.43% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +16.01% | ||
3 Monate | -3.87% | ||
6 Monate | +4.98% | ||
Laufendes Jahr | +1.44% | ||
1 Jahr | -13.98% | ||
3 Jahre | -19.31% | ||
5 Jahre | -16.14% | ||
10 Jahre | -69.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee-, Tee- und Kakaoanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | +5.18% | +1.44% | -13.98% | 7.17 Mio. | ||
-0.46% | -11.22% | -4.63% | +64.28% | 226 Mio. | ||
Durchschnitt | +0.99% | -3.02% | -1.60% | +25.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -10.71% | -4.44% | +61.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:08 | 50.15 | 15 | 16 410 |
12:12:26 | 50.15 | 35 | 16 395 |
12:10:03 | 50.15 | 250 | 16 360 |
11:59:36 | 50.1 | 750 | 16 110 |
11:59:27 | 50.1 | 150 | 15 360 |
11:59:18 | 50.1 | 150 | 15 210 |
11:59:09 | 50.1 | 250 | 15 060 |
11:59:00 | 50.1 | 150 | 14 810 |
11:58:50 | 50.1 | 45 | 14 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | -28.91% | ||
2022 | -17.74% | ||
2021 | +72.73% | ||
2020 | +3.05% | ||
2019 | -39.61% | ||
2018 | -42.17% | ||
2017 | +15.40% | ||
2016 | -23.82% | ||
2015 | -5.93% | ||
2014 | -43.25% | ||
2013 | -19.25% | ||
2012 | +14.77% | ||
2011 | +53.70% | ||
2010 | -7.21% | ||
2009 | +237.31% | ||
2008 | -44.44% | ||
2007 | +25.67% | ||
2006 | +5.50% | ||
2005 | -13.78% | ||
2004 | +40.21% | ||
2003 | +72.99% | ||
2002 | -34.52% | ||
2001 | -47.43% | ||
2000 | +24.85% | ||
1999 | -3.82% | ||
1998 | -24.93% | ||
1997 | +147.27% | ||
1996 | -48.60% | ||
1995 | -42.16% |
- Börse
- Aktien
- 902625 Aktie
- Kurse Warren Tea Limited