Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 HKD | -.--% | -4.12% | -33.57% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.94 $ | 0.93 $ | 0.93 $ | 0.93 $ |
Volumen | 66 000 | 84 000 | 170 000 | 80 000 |
Veränderung | -1.05% | -1.06% | -.--% | -.--% |
Eröffnung | 0.97 | 0.93 | 0.94 | 0.96 |
Hoch | 0.97 | 0.94 | 0.95 | 0.96 |
Tief | 0.94 | 0.93 | 0.93 | 0.92 |
Performance
1 Woche | -4.12% | ||
1 Monat | -11.43% | ||
3 Monate | -32.12% | ||
6 Monate | -33.57% | ||
Laufendes Jahr | -33.57% | ||
1 Jahr | -37.58% | ||
3 Jahre | -23.77% | ||
5 Jahre | -12.26% | ||
10 Jahre | +66.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.12% | -33.57% | -37.58% | 81.06 Mio. | ||
-0.02% | +0.53% | -21.25% | -18.00% | 18.41 Mrd. | ||
+1.49% | +2.33% | -10.63% | -21.84% | 18.35 Mrd. | ||
+0.38% | -1.99% | - | - | 14.86 Mrd. | ||
-3.34% | +2.34% | +45.99% | +84.47% | 11.79 Mrd. | ||
+0.05% | -6.85% | -9.52% | +4.13% | 8.72 Mrd. | ||
+32.26% | +54.89% | +1’642.50% | +13’176.19% | 4.27 Mrd. | ||
-0.87% | -6.34% | - | - | 1.96 Mrd. | ||
-1.12% | -3.79% | -1.80% | - | 1.68 Mrd. | ||
-0.30% | -1.60% | -9.98% | -15.22% | 1.58 Mrd. | ||
+0.51% | -1.75% | -64.17% | -49.29% | 439 Mio. | ||
-2.92% | -6.32% | +165.02% | +183.91% | 435 Mio. | ||
+1.22% | -1.19% | -17.82% | -41.13% | 330 Mio. | ||
+0.34% | +17.74% | -11.52% | +73.81% | 288 Mio. | ||
-0.51% | -4.76% | +8.61% | -23.68% | 168 Mio. | ||
-6.22% | -11.31% | +51.25% | +55.15% | 167 Mio. | ||
Durchschnitt | +1.31% | +1.81% | +123.79% | +1’028.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.43% | +103.56% | +870.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:30 | 0.93 | 2 000 | 80 000 |
09:01:27 | 0.93 | 2 000 | 78 000 |
08:57:24 | 0.93 | 2 000 | 76 000 |
08:56:54 | 0.93 | 2 000 | 74 000 |
08:24:50 | 0.93 | 10 000 | 72 000 |
08:24:50 | 0.93 | 6 000 | 62 000 |
08:21:58 | 0.92 | 2 000 | 56 000 |
07:51:01 | 0.92 | 6 000 | 54 000 |
07:41:06 | 0.92 | 10 000 | 48 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.57% | ||
2023 | -1.41% | ||
2022 | -26.04% | ||
2021 | +125.88% | ||
2020 | -26.72% | ||
2019 | +16.00% | ||
2018 | +3.09% | ||
2017 | +70.18% | ||
2016 | -9.52% | ||
2015 | -17.11% | ||
2014 | +33.33% | ||
2013 | -46.73% | ||
2012 | -12.30% | ||
2011 | -2.40% | ||
2010 | -14.68% | ||
2009 | +58.38% | ||
2008 | +90.72% | ||
2007 | +49.23% | ||
2006 | +96.97% | ||
2005 | -7.04% | ||
2004 | -11.25% | ||
2003 | -35.48% | ||
2002 | -47.46% |
- Börse
- Aktien
- 787028 Aktie
- Kurse Water Oasis Group Limited