Kurse Water Supply & Sewerage Construction and Investment
Aktien
VSI
VN000000VSI5
VSI
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’000 VND | 0.00% |
|
+2.70% | +5.56% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.06.2024 | 28.06.2024 | 01.07.2024 | Heute | |
---|---|---|---|---|
Kurs | 18500 ₫ | 19000 ₫ | 19000 ₫ | 19000 ₫ |
Volumen | 100 | 600 | 400 | 200 |
Veränderung | +∞% | +2.70% | 0.00% | 0.00% |
Eröffnung | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 |
Hoch | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 |
Tief | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 |
Performance
1 Woche | +2.70% | ||
1 Monat | +4.11% | ||
3 Monate | +2.70% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | +16.56% | ||
3 Jahre | +1.06% | ||
5 Jahre | -33.22% | ||
10 Jahre | +131.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19000](/images/extremecours_fleche.png)
![Kursextrem 18000](/images/extremecours_fleche.png)
![Kursextrem 16500](/images/extremecours_fleche.png)
![Kursextrem 14600](/images/extremecours_fleche.png)
![Kursextrem 13600](/images/extremecours_fleche.png)
![Kursextrem 13600](/images/extremecours_fleche.png)
![Kursextrem 6900](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.70% | +5.56% | +16.56% | 9.85 Mio. | ||
+0.91% | +6.41% | +100.60% | +213.21% | 627 Mio. | ||
+0.80% | +2.01% | +66.30% | +130.65% | 579 Mio. | ||
-0.58% | -3.62% | +11.07% | +3.52% | 574 Mio. | ||
+2.06% | +4.22% | -23.93% | -15.08% | 531 Mio. | ||
+0.51% | +0.10% | -10.75% | +6.03% | 524 Mio. | ||
+3.72% | +1.90% | -21.63% | -16.86% | 355 Mio. | ||
-2.51% | +3.04% | +74.37% | +93.64% | 274 Mio. | ||
-3.23% | -6.83% | -59.35% | -48.81% | 236 Mio. | ||
+2.16% | +6.26% | +48.03% | +50.75% | 220 Mio. | ||
+4.19% | +10.43% | -12.25% | -18.20% | 190 Mio. | ||
-1.19% | +2.46% | -46.74% | -49.29% | 105 Mio. | ||
-1.51% | -0.76% | +58.17% | -19.72% | 97.78 Mio. | ||
+4.76% | +10.00% | +54.39% | +131.58% | 90.18 Mio. | ||
+0.84% | +2.72% | +8.51% | +31.47% | 86.71 Mio. | ||
0.00% | -3.03% | -13.51% | -11.11% | 80.44 Mio. | ||
Durchschnitt | +0.68% | +2.08% | +14.93% | +31.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.78% | +22.23% | +50.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | -1.10% | ||
2022 | -20.87% | ||
2021 | +34.50% | ||
2020 | -27.39% | ||
2019 | -8.01% | ||
2018 | +75.34% | ||
2017 | +15.87% | ||
2016 | -8.70% | ||
2015 | +30.19% | ||
2014 | +120.83% | ||
2013 | -37.66% | ||
2012 | +75.00% | ||
2011 | -74.92% | ||
2010 | -17.87% |