Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
705 JPY | +0.28% | +0.43% | +12.80% |
2023 | Watts Co., Ltd. (TSE:2735) k�ndigt einen Aktienr�ckkauf f�r 3,2% des ausgegebenen Aktienkapitals in Höhe von ¥300 Millionen an. | CI |
2023 | Watts Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 702 ¥ | 707 ¥ | 696 ¥ | 703 ¥ | 705 ¥ |
Volumen | 13 800 | 14 000 | 26 400 | 14 200 | 19 500 |
Veränderung | 0.00% | +0.71% | -1.56% | +1.01% | +0.28% |
Eröffnung | 705.00 | 708.00 | 707.00 | 695.00 | 708 |
Hoch | 705.00 | 710.00 | 707.00 | 704.00 | 711 |
Tief | 700.00 | 704.00 | 693.00 | 695.00 | 705 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +5.70% | ||
3 Monate | -4.73% | ||
6 Monate | +14.63% | ||
Laufendes Jahr | +12.80% | ||
1 Jahr | -2.08% | ||
3 Jahre | -24.19% | ||
5 Jahre | +2.32% | ||
10 Jahre | -29.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.43% | +12.80% | -2.08% | 57.31 Mio. | ||
+0.38% | +0.68% | +30.69% | +59.44% | 382 Mrd. | ||
-0.41% | -1.61% | +1.67% | +7.37% | 66.99 Mrd. | ||
-3.12% | -2.77% | -7.74% | -26.46% | 27.58 Mrd. | ||
+0.65% | +3.25% | +33.00% | +41.55% | 26.3 Mrd. | ||
+0.10% | +2.78% | +16.44% | +52.41% | 14.47 Mrd. | ||
+0.55% | -2.46% | +29.16% | +37.01% | 11.43 Mrd. | ||
+0.93% | -2.70% | 0.00% | -22.30% | 7.8 Mrd. | ||
-1.42% | -1.41% | +27.71% | +60.54% | 5.93 Mrd. | ||
-0.84% | -3.71% | -22.19% | -20.34% | 5.58 Mrd. | ||
+1.31% | -3.96% | -19.95% | -43.74% | 3.02 Mrd. | ||
+0.08% | +6.31% | - | - | 1.95 Mrd. | ||
-0.55% | +0.24% | +10.46% | +25.82% | 1.36 Mrd. | ||
+0.36% | -0.05% | -2.33% | -11.28% | 722 Mio. | ||
+2.74% | -0.53% | +22.89% | +11.55% | 321 Mio. | ||
-1.90% | -2.83% | -33.87% | -18.09% | 79.85 Mio. | ||
Durchschnitt | -0.05% | -0.49% | +6.58% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.20% | +23.59% | +44.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:12:13 | 705 | 100 | 19 500 |
06:11:35 | 706 | 600 | 19 400 |
06:11:35 | 706 | 100 | 18 800 |
06:11:35 | 706 | 500 | 18 700 |
05:59:06 | 706 | 100 | 18 200 |
05:58:55 | 706 | 200 | 18 100 |
05:58:55 | 706 | 100 | 17 900 |
05:58:55 | 706 | 100 | 17 800 |
05:57:49 | 707 | 200 | 17 700 |
05:57:49 | 707 | 100 | 17 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.48% | ||
2023 | -13.19% | ||
2022 | +0.28% | ||
2021 | -13.91% | ||
2020 | +37.40% | ||
2019 | -6.04% | ||
2018 | -48.73% | ||
2017 | +13.00% | ||
2016 | +23.89% | ||
2015 | +7.78% | ||
2014 | -4.13% | ||
2013 | +48.38% | ||
2012 | +52.47% | ||
2011 | +46.11% | ||
2010 | -7.38% | ||
2009 | +83.55% | ||
2008 | -22.50% | ||
2007 | -21.57% | ||
2006 | -10.92% | ||
2005 | -0.43% | ||
2004 | +41.39% | ||
2003 | +56.41% | ||
2002 | -30.67% |
- Börse
- Aktien
- 622479 Aktie
- Kurse Watts Co., Ltd.