Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.36 PKR | +0.55% | -2.39% | -6.95% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.47 ₨ | 7.44 ₨ | 7.32 ₨ | 7.32 ₨ | 7.36 ₨ |
Volumen | 968 000 | 993 500 | 1 281 000 | 3 628 500 | 1 981 500 |
Veränderung | -0.93% | -0.40% | -1.61% | 0.00% | +0.55% |
Eröffnung | 7.68 | 7.57 | 7.49 | 7.32 | 7.40 |
Hoch | 7.73 | 7.65 | 7.54 | 7.40 | 7.60 |
Tief | 7.45 | 7.37 | 7.30 | 7.10 | 7.30 |
Performance
1 Tag | +0.55% | ||
1 Woche | -2.39% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -3.41% | ||
3 Monate | +3.95% | ||
6 Monate | +1.94% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | -8.34% | ||
3 Jahre | -63.85% | ||
5 Jahre | -69.55% | ||
10 Jahre | -56.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -2.39% | -6.95% | -8.34% | 7.4 Mio. | ||
+2.32% | +2.26% | +27.73% | +22.90% | 66.04 Mrd. | ||
+5.07% | +6.44% | +44.10% | +27.68% | 36.78 Mrd. | ||
+1.47% | +5.24% | +29.14% | - | 9.06 Mrd. | ||
+0.60% | -0.67% | +11.11% | +14.37% | 6.48 Mrd. | ||
+1.87% | +2.46% | +3.67% | +49.53% | 5 Mrd. | ||
-0.18% | +3.39% | +4.41% | -1.39% | 4.55 Mrd. | ||
+0.26% | +10.37% | -11.75% | -26.06% | 3.17 Mrd. | ||
+0.48% | +4.16% | +4.89% | +27.00% | 2.52 Mrd. | ||
+4.58% | +7.10% | -11.19% | -41.18% | 2.29 Mrd. | ||
+1.62% | -0.35% | -5.80% | +23.02% | 2.37 Mrd. | ||
-0.74% | -2.01% | +15.72% | - | 2.33 Mrd. | ||
+1.66% | +6.26% | -20.09% | +3.13% | 2.26 Mrd. | ||
+9.97% | +6.01% | +60.21% | +41.77% | 1.59 Mrd. | ||
+0.65% | +0.65% | +1.08% | +5.88% | 1.38 Mrd. | ||
+0.32% | +1.54% | -3.96% | -16.75% | 1.31 Mrd. | ||
Durchschnitt | +1.91% | +2.47% | +8.89% | +8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +3.91% | +26.14% | +21.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | -8.34% | ||
2022 | -44.64% | ||
2021 | -44.70% | ||
2020 | +14.45% | ||
2019 | +15.61% | ||
2018 | -23.85% | ||
2017 | -30.11% | ||
2016 | +85.69% | ||
2015 | +10.76% | ||
2014 | +8.38% | ||
2013 | +22.65% | ||
2012 | +56.41% | ||
2011 | -18.43% | ||
2010 | -25.93% | ||
2009 | -6.28% | ||
2008 | -53.14% | ||
2007 | +142.78% | ||
2006 | -59.05% | ||
2005 | +185.71% | ||
2004 | +35.92% | ||
2003 | +35.88% | ||
2002 | +35.36% | ||
2001 | -36.22% | ||
2000 | -43.72% | ||
1999 | +68.48% | ||
1998 | -20.00% | ||
1997 | -13.79% | ||
1996 | -35.07% |
- Börse
- Aktien
- WAVES Aktie
- Kurse Waves Corporation Limited